Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 422.90 | 428.50 | 420.90 | 428.20 | 1.25% | 1314 |
| May 15, 2026 | 421.40 | 430.60 | 421 | 427.50 | 1.45% | 1000 |
| May 14, 2026 | 420.10 | 422 | 419.70 | 421.20 | 0.26% | 339 |
| May 13, 2026 | 425.80 | 428.10 | 419.80 | 419.80 | -1.41% | 1309 |
| May 12, 2026 | 424.90 | 430.70 | 422.90 | 430.70 | 1.37% | 298 |
| May 11, 2026 | 421 | 423.90 | 418.50 | 423.90 | 0.69% | 656 |
| May 08, 2026 | 428.40 | 428.40 | 418 | 420.70 | -1.80% | 579 |
| May 07, 2026 | 420.30 | 424.70 | 418.10 | 423.40 | 0.74% | 677 |
| May 06, 2026 | 421.30 | 425.60 | 420 | 420.20 | -0.26% | 1721 |
| May 05, 2026 | 432 | 434.50 | 425.50 | 425.50 | -1.50% | 405 |
| May 04, 2026 | 424.20 | 431 | 422.90 | 430.10 | 1.39% | 699 |
| Apr 30, 2026 | 455.40 | 457 | 431.30 | 432.30 | -5.07% | 1657 |
| Apr 29, 2026 | 443 | 456.30 | 442.70 | 449.40 | 1.44% | 1282 |
| Apr 28, 2026 | 434.10 | 441.30 | 433.30 | 441.30 | 1.66% | 582 |
| Apr 27, 2026 | 429.40 | 432.30 | 427.70 | 432.30 | 0.68% | 749 |
| Apr 24, 2026 | 430.30 | 430.30 | 425.10 | 427.60 | -0.63% | 419 |
| Apr 23, 2026 | 435.20 | 436.20 | 428 | 428.30 | -1.59% | 333 |
| Apr 22, 2026 | 437.30 | 438.70 | 433.20 | 433.30 | -0.91% | 873 |
| Apr 21, 2026 | 440 | 443.80 | 437.30 | 437.30 | -0.61% | 327 |
| Apr 20, 2026 | 442.20 | 444 | 438.30 | 439 | -0.72% | 626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.