Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 434.60 | 434.75 | 419 | 427.25 | -1.69% | 717 |
| Mar 31, 2026 | 433 | 435.30 | 427.25 | 429.35 | -0.84% | 392 |
| Mar 30, 2026 | 420.50 | 430.90 | 420 | 430.90 | 2.47% | 801 |
| Mar 27, 2026 | 436.35 | 436.35 | 419.85 | 420.10 | -3.72% | 448 |
| Mar 26, 2026 | 435.40 | 436.25 | 431.65 | 434.45 | -0.22% | 198 |
| Mar 25, 2026 | 431.15 | 436 | 429.90 | 434.30 | 0.73% | 298 |
| Mar 24, 2026 | 431.25 | 433.45 | 427.65 | 431.85 | 0.14% | 594 |
| Mar 23, 2026 | 429.20 | 437.85 | 424.90 | 434.85 | 1.32% | 1817 |
| Mar 20, 2026 | 424.30 | 430.15 | 423.70 | 430.15 | 1.38% | 310 |
| Mar 19, 2026 | 429.50 | 431.65 | 424.15 | 424.35 | -1.20% | 869 |
| Mar 18, 2026 | 440.25 | 442.90 | 426.55 | 428.55 | -2.66% | 1074 |
| Mar 17, 2026 | 441.40 | 446.90 | 438.05 | 442.90 | 0.34% | 479 |
| Mar 16, 2026 | 436.90 | 440.45 | 433.90 | 438 | 0.25% | 1062 |
| Mar 13, 2026 | 433.05 | 436.75 | 433.05 | 435 | 0.45% | 194 |
| Mar 12, 2026 | 437.05 | 438.25 | 432.55 | 433.30 | -0.86% | 1751 |
| Mar 11, 2026 | 442.45 | 444.85 | 436.45 | 437.20 | -1.19% | 782 |
| Mar 10, 2026 | 446.10 | 446.50 | 440.40 | 444 | -0.47% | 531 |
| Mar 09, 2026 | 444.15 | 446.85 | 439.80 | 442.55 | -0.36% | 547 |
| Mar 06, 2026 | 452 | 452.15 | 443.05 | 446.50 | -1.22% | 624 |
| Mar 05, 2026 | 450.40 | 453.40 | 443.25 | 446.30 | -0.91% | 911 |
| Mar 04, 2026 | 449.90 | 451.65 | 448.15 | 451 | 0.24% | 332 |
| Mar 03, 2026 | 443.30 | 450 | 441.05 | 446.60 | 0.74% | 843 |
| Mar 02, 2026 | 434.80 | 441.45 | 433.40 | 440.80 | 1.38% | 645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.