Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 488.40 | 489.15 | 484.85 | 485.35 | -0.62% | 632 |
| Dec 12, 2025 | 480.05 | 487.30 | 479.95 | 487.20 | 1.49% | 753 |
| Dec 11, 2025 | 461.35 | 473.65 | 460.05 | 473.65 | 2.67% | 453 |
| Dec 10, 2025 | 463.45 | 467.05 | 463.20 | 466.65 | 0.69% | 128 |
| Dec 09, 2025 | 464.60 | 465.90 | 461.95 | 464.65 | 0.01% | 479 |
| Dec 08, 2025 | 471.50 | 471.50 | 471.50 | 471.50 | 0 | 363 |
| Dec 05, 2025 | 464.90 | 471.50 | 464.50 | 471.50 | 1.42% | 569 |
| Dec 04, 2025 | 473.45 | 476.50 | 466.55 | 466.55 | -1.46% | 442 |
| Dec 03, 2025 | 471.70 | 472.90 | 469.30 | 472.55 | 0.18% | 686 |
| Dec 02, 2025 | 470.05 | 476.90 | 466.10 | 476 | 1.27% | 691 |
| Dec 01, 2025 | 473.65 | 473.65 | 469.90 | 472.10 | -0.33% | 389 |
| Nov 28, 2025 | 471.50 | 474.90 | 470.50 | 474.70 | 0.68% | 559 |
| Nov 27, 2025 | 472.15 | 473.05 | 471 | 471.75 | -0.08% | 237 |
| Nov 26, 2025 | 473.75 | 475.35 | 470.80 | 470.80 | -0.62% | 497 |
| Nov 25, 2025 | 469.80 | 472.75 | 464.70 | 472.10 | 0.49% | 880 |
| Nov 24, 2025 | 472 | 472 | 468.10 | 468.75 | -0.69% | 455 |
| Nov 21, 2025 | 460.90 | 470.60 | 460 | 468.65 | 1.68% | 807 |
| Nov 20, 2025 | 463.95 | 466.60 | 461.25 | 463 | -0.20% | 1324 |
| Nov 19, 2025 | 454.55 | 458 | 454.55 | 456.95 | 0.53% | 1083 |
| Nov 18, 2025 | 463.30 | 463.30 | 455 | 456.55 | -1.46% | 450 |
| Nov 17, 2025 | 471.40 | 475.05 | 467.40 | 467.45 | -0.84% | 473 |
Access
/time_series
data via our API — starting from the
Basic plan.