Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 437.30 | 438.70 | 433.20 | 433.30 | -0.91% | 873 |
| Apr 21, 2026 | 440 | 443.80 | 437.30 | 437.30 | -0.61% | 327 |
| Apr 20, 2026 | 442.20 | 444 | 438.30 | 439 | -0.72% | 626 |
| Apr 17, 2026 | 441.90 | 442.90 | 439 | 442.90 | 0.23% | 368 |
| Apr 16, 2026 | 442.30 | 444.40 | 439.30 | 441.60 | -0.16% | 454 |
| Apr 15, 2026 | 437.10 | 438.80 | 434.80 | 438.80 | 0.39% | 597 |
| Apr 14, 2026 | 432.40 | 435.10 | 429.90 | 435.10 | 0.62% | 268 |
| Apr 13, 2026 | 423.60 | 427.90 | 423.60 | 427.20 | 0.85% | 350 |
| Apr 10, 2026 | 432.10 | 432.20 | 424.10 | 424.10 | -1.85% | 472 |
| Apr 09, 2026 | 433.90 | 434.60 | 427.50 | 427.60 | -1.45% | 429 |
| Apr 08, 2026 | 442.50 | 442.50 | 432.10 | 436.50 | -1.36% | 942 |
| Apr 07, 2026 | 436 | 436 | 429.10 | 430.30 | -1.31% | 208 |
| Apr 02, 2026 | 420 | 431.20 | 420 | 428.30 | 1.98% | 933 |
| Apr 01, 2026 | 434.60 | 434.75 | 419 | 427.25 | -1.69% | 717 |
| Mar 31, 2026 | 433 | 435.30 | 427.25 | 429.35 | -0.84% | 392 |
| Mar 30, 2026 | 420.50 | 430.90 | 420 | 430.90 | 2.47% | 801 |
| Mar 27, 2026 | 436.35 | 436.35 | 419.85 | 420.10 | -3.72% | 448 |
| Mar 26, 2026 | 435.40 | 436.25 | 431.65 | 434.45 | -0.22% | 198 |
| Mar 25, 2026 | 431.15 | 436 | 429.90 | 434.30 | 0.73% | 298 |
| Mar 24, 2026 | 431.25 | 433.45 | 427.65 | 431.85 | 0.14% | 594 |
| Mar 23, 2026 | 429.20 | 437.85 | 424.90 | 434.85 | 1.32% | 1817 |
Access
/time_series
data via our API — starting from the
Basic plan and above.