Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 425.40 | 425.90 | 421.10 | 423.60 | -0.42% | 750 |
| Jun 12, 2026 | 421.40 | 424.60 | 420 | 423.50 | 0.50% | 1290 |
| Jun 11, 2026 | 420 | 426 | 420 | 421.30 | 0.31% | 497 |
| Jun 10, 2026 | 428.20 | 430.60 | 421.50 | 424.30 | -0.91% | 483 |
| Jun 09, 2026 | 421.90 | 426.30 | 417.60 | 426.30 | 1.04% | 622 |
| Jun 08, 2026 | 427.60 | 427.60 | 420.80 | 422.20 | -1.26% | 680 |
| Jun 05, 2026 | 416 | 421.40 | 412.50 | 421.40 | 1.30% | 1012 |
| Jun 04, 2026 | 407.10 | 418.60 | 406.90 | 416.90 | 2.41% | 1043 |
| Jun 03, 2026 | 413.20 | 414 | 400.70 | 401 | -2.95% | 2162 |
| Jun 02, 2026 | 426.30 | 426.40 | 412 | 415.50 | -2.53% | 2115 |
| Jun 01, 2026 | 424.60 | 425.80 | 421.50 | 421.80 | -0.66% | 953 |
| May 29, 2026 | 423.60 | 428.40 | 423.60 | 428 | 1.04% | 573 |
| May 28, 2026 | 428.30 | 428.30 | 420.20 | 420.20 | -1.89% | 754 |
| May 27, 2026 | 422.90 | 427.80 | 422.80 | 425.70 | 0.66% | 2280 |
| May 26, 2026 | 429.90 | 432.10 | 423.60 | 425 | -1.14% | 2097 |
| May 25, 2026 | 432.90 | 432.90 | 427.90 | 431.90 | -0.23% | 439 |
| May 22, 2026 | 431.70 | 433.40 | 429.40 | 430.30 | -0.32% | 451 |
| May 21, 2026 | 427.90 | 432.30 | 424.50 | 432.10 | 0.98% | 1402 |
| May 20, 2026 | 430.10 | 433.30 | 423.40 | 424.20 | -1.37% | 495 |
| May 19, 2026 | 433.20 | 441.50 | 433.20 | 436.80 | 0.83% | 648 |
| May 18, 2026 | 422.90 | 428.50 | 420.90 | 428.20 | 1.25% | 1314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.