Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 484.35 | 487.20 | 482.50 | 486.50 | 0.44% | 289 |
| Sep 24, 2025 | 485.05 | 487.45 | 481.55 | 483.55 | -0.31% | 383 |
| Sep 23, 2025 | 496.55 | 496.90 | 488.80 | 489.15 | -1.49% | 228 |
| Sep 22, 2025 | 497.35 | 497.35 | 497.35 | 497.35 | 0 | 219 |
| Sep 19, 2025 | 500 | 501.50 | 495.75 | 497.35 | -0.53% | 134 |
| Sep 18, 2025 | 509.40 | 510.90 | 505.90 | 507.10 | -0.45% | 707 |
| Sep 17, 2025 | 493.25 | 502.90 | 493 | 502.90 | 1.96% | 831 |
| Sep 16, 2025 | 494.25 | 496.40 | 488.80 | 492.10 | -0.44% | 317 |
| Sep 15, 2025 | 497.55 | 498.95 | 493.60 | 495.70 | -0.37% | 453 |
| Sep 12, 2025 | 501.20 | 502.60 | 497.15 | 497.15 | -0.81% | 153 |
| Sep 11, 2025 | 495.45 | 499.45 | 494.10 | 499.45 | 0.81% | 433 |
| Sep 10, 2025 | 502.70 | 502.70 | 502.70 | 502.70 | 0 | 1543 |
| Sep 09, 2025 | 500.90 | 503.50 | 497.45 | 502.70 | 0.36% | 83 |
| Sep 08, 2025 | 499.25 | 500.20 | 494.80 | 498.75 | -0.10% | 625 |
| Sep 05, 2025 | 509.20 | 512.30 | 496.35 | 496.65 | -2.46% | 408 |
| Sep 04, 2025 | 506 | 510 | 504.80 | 510 | 0.79% | 233 |
| Sep 03, 2025 | 505.80 | 508 | 503.40 | 506.70 | 0.18% | 788 |
| Sep 02, 2025 | 511.70 | 511.70 | 504 | 504 | -1.50% | 243 |
| Sep 01, 2025 | 510.10 | 512.90 | 508 | 511.80 | 0.33% | 282 |
| Aug 29, 2025 | 506.60 | 506.60 | 506.60 | 506.60 | 0 | 138 |
| Aug 28, 2025 | 508.80 | 511.30 | 506.30 | 506.60 | -0.43% | 440 |
| Aug 27, 2025 | 508.60 | 512.40 | 506.60 | 511.10 | 0.49% | 455 |
| Aug 26, 2025 | 509.20 | 511.50 | 505 | 505.60 | -0.71% | 180 |
| Aug 25, 2025 | 510.50 | 513.10 | 508.20 | 508.90 | -0.31% | 283 |