Historical data
Splits
| Date | Description |
|---|---|
| Jan 22, 2014 | 10-for-1 split |
United States
opens in 2h 44m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,249.20 -1.20%
- AZN 13,800.00 0.66%
- ETH/USD 2,109.76 -0.95%
- EUR/USD 1.16 -0.37%
- MC 464.35 1.78%
- NESN 79.80 1.99%
- USD/JPY 159.17 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,249.20 -1.20%
- AZN 13,800.00 0.66%
- ETH/USD 2,109.76 -0.95%
- EUR/USD 1.16 -0.37%
- MC 464.35 1.78%
- NESN 79.80 1.99%
- USD/JPY 159.17 0.20%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 44 minutes
06:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mastercard Incorporated
428.20001
EUR
0.7
0.16%
Last update May 18, 5:30 PM CEST
Day range
Previous close
427.5
Open
422.89999
Access this stock data via API
Subscribe
Mastercard Incorporated
428.20
0.70
0.16%
Main market
Exchange is currently active.
Closing in 4 hours 59 minutes
12:45
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).