Get early access! Join the Twelve Data AI Assistant waitlist now.
486.5 EUR
2.95
0.61%
Last update Sep 25, 5:30 PM CEST
Market closed
Day range
482.5
487.20001
Previous close
483.54999
Open
484.35001
Access this stock data via API
Subscribe
Mastercard Inc.
486.50
2.95
0.61%

Historical data

Dividends

Date Amount
Jul 09, 2025 0.64744395
Apr 09, 2025 0.68696404
Jan 10, 2025 0.69957995
Oct 09, 2024 0.60753
Jul 09, 2024 0.60753
Apr 08, 2024 0.60753
Jan 08, 2024 0.60753
Oct 05, 2023 0.52468497
Jul 06, 2023 0.52468497
Apr 05, 2023 0.52468497
Jan 06, 2023 0.52468497
Oct 06, 2022 0.451045
Jul 07, 2022 0.451045
Apr 07, 2022 0.451045
Jan 06, 2022 0.451045
Oct 07, 2021 0.40502
Jul 08, 2021 0.40502
Apr 08, 2021 0.40502
Jan 07, 2021 0.40502
Oct 08, 2020 0.3682
Jul 08, 2020 0.3682
Apr 08, 2020 0.3682
Jan 08, 2020 0.3682
Oct 08, 2019 0.303765
Jul 08, 2019 0.303765
Apr 08, 2019 0.303765
Jan 08, 2019 0.303765
Oct 05, 2018 0.230125
Jul 06, 2018 0.230125
Apr 06, 2018 0.230125
Jan 08, 2018 0.230125
Oct 05, 2017 0.20251
Apr 05, 2017 0.20251
Jan 05, 2017 0.20251
Oct 05, 2016 0.17489499
Jul 06, 2016 0.17489499
Apr 06, 2016 0.17489499
Jan 06, 2016 0.17489499
Oct 07, 2015 0.14728
Jul 07, 2015 0.14728
Apr 07, 2015 0.14728
Jan 07, 2015 0.14728
Oct 07, 2014 0.101255
Jul 07, 2014 0.101255
Apr 07, 2014 0.101255
Jan 07, 2014 0.0101255
Oct 07, 2013 0.005523
Jul 05, 2013 0.005523
Apr 05, 2013 0.005523
Jan 07, 2013 0.0027615
Oct 08, 2012 0.0027615
Oct 05, 2012 0.0027615
Jul 05, 2012 0.0027615
Apr 04, 2012 0.0027615
Jan 05, 2012 0.00138075
Oct 05, 2011 0.00138075
Jul 06, 2011 0.00138075
Apr 06, 2011 0.00138075
Jan 06, 2011 0.00138075
Oct 07, 2010 0.00138075
Jul 01, 2010 0.00138075
Apr 07, 2010 0.00138075
Jan 06, 2010 0.00138075
Oct 07, 2009 0.00138075
Jul 08, 2009 0.00138075
Apr 08, 2009 0.00138075
Jan 07, 2009 0.00138075
Oct 08, 2008 0.00138075
Jul 09, 2008 0.00138075
Apr 07, 2008 0.00138075
Jan 09, 2008 0.00138075
Market closed

Exchange is currently closed
Pre-market opens in 7 hours

23:59
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).