481.95001 EUR
5.25
1.08%
Last update Dec 16, 5:30 PM CET
Market closed
Day range
477.049988
484.5
Previous close
487.20001
Open
481.79999
Access this stock data via API
Subscribe
Mastercard Inc.
481.95
5.25
1.08%

Historical data

Dividends

Date Amount
Oct 09, 2025 0.65208
Jul 09, 2025 0.65208
Apr 09, 2025 0.65208
Jan 10, 2025 0.65208
Oct 09, 2024 0.56628
Jul 09, 2024 0.56628
Apr 08, 2024 0.56628
Jan 08, 2024 0.56628
Oct 05, 2023 0.48905998
Jul 06, 2023 0.48905998
Apr 05, 2023 0.48905998
Jan 06, 2023 0.48905998
Oct 06, 2022 0.42042
Jul 07, 2022 0.42042
Apr 07, 2022 0.42042
Jan 06, 2022 0.42042
Oct 07, 2021 0.37752
Jul 08, 2021 0.37752
Apr 08, 2021 0.37752
Jan 07, 2021 0.378532
Jul 08, 2020 0.3682
Apr 08, 2020 0.3682
Jan 08, 2020 0.3682
Oct 08, 2019 0.303765
Jul 08, 2019 0.303765
Apr 08, 2019 0.303765
Jan 08, 2019 0.303765
Oct 05, 2018 0.230125
Jul 06, 2018 0.230125
Apr 06, 2018 0.230125
Jan 08, 2018 0.230125
Oct 05, 2017 0.20251
Apr 05, 2017 0.20251
Jan 05, 2017 0.20251
Oct 05, 2016 0.17489499
Jul 06, 2016 0.17489499
Apr 06, 2016 0.17489499
Jan 06, 2016 0.17489499
Oct 07, 2015 0.14728
Jul 07, 2015 0.14728
Apr 07, 2015 0.14728
Jan 07, 2015 0.14728
Oct 07, 2014 0.101255
Jul 07, 2014 0.101255
Apr 07, 2014 0.101255
Jan 07, 2014 0.0101255
Oct 07, 2013 0.005523
Jul 05, 2013 0.005523
Apr 05, 2013 0.005523
Jan 07, 2013 0.0027615
Oct 08, 2012 0.0027615
Oct 05, 2012 0.0027615
Jul 05, 2012 0.0027615
Apr 04, 2012 0.0027615
Jan 05, 2012 0.00138075
Oct 05, 2011 0.00138075
Jul 06, 2011 0.00138075
Apr 06, 2011 0.00138075
Jan 06, 2011 0.00138075
Oct 07, 2010 0.00138075
Jul 01, 2010 0.00138075
Apr 07, 2010 0.00138075
Jan 06, 2010 0.00138075
Oct 07, 2009 0.00138075
Jul 08, 2009 0.00138075
Apr 08, 2009 0.00138075
Jan 07, 2009 0.00138075
Oct 08, 2008 0.00138075
Jul 09, 2008 0.00138075
Apr 07, 2008 0.00138075
Jan 09, 2008 0.00138075
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 8 minutes

03:51
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).