Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 403.70 | 408.04 | 401.57 | 403.34 | -0.09% | 255400 |
| May 19, 2025 | 404.45 | 406.43 | 402.51 | 405.98 | 0.38% | 230000 |
| May 16, 2025 | 401 | 408.93 | 400.62 | 408.50 | 1.87% | 318600 |
| May 15, 2025 | 397.74 | 401.49 | 395.71 | 400.88 | 0.79% | 220900 |
| May 14, 2025 | 399.84 | 405 | 398.40 | 399.39 | -0.11% | 291700 |
| May 13, 2025 | 403.09 | 403.91 | 398.66 | 400.39 | -0.67% | 288000 |
| May 12, 2025 | 403.59 | 407.12 | 398.17 | 401.02 | -0.64% | 591100 |
| May 09, 2025 | 391.38 | 395.14 | 390.17 | 390.31 | -0.27% | 298400 |
| May 08, 2025 | 388.05 | 393.82 | 386.53 | 391.19 | 0.81% | 406700 |
| May 07, 2025 | 386.38 | 388.33 | 381.13 | 384.36 | -0.52% | 603100 |
| May 06, 2025 | 380.39 | 389.08 | 378.95 | 385.47 | 1.34% | 428400 |
| May 05, 2025 | 382.89 | 389.12 | 382.89 | 385.05 | 0.56% | 341900 |
| May 02, 2025 | 383.51 | 388.47 | 383.51 | 386.23 | 0.71% | 263700 |
| May 01, 2025 | 379.77 | 386.07 | 379.39 | 379.79 | 0.01% | 301000 |
| Apr 30, 2025 | 375.37 | 380.48 | 372.62 | 379.48 | 1.09% | 398900 |
| Apr 29, 2025 | 375.77 | 384.12 | 374.97 | 379.20 | 0.91% | 408000 |
| Apr 28, 2025 | 375.09 | 380 | 373.64 | 377 | 0.51% | 403100 |
| Apr 25, 2025 | 379.10 | 380.54 | 372.46 | 375 | -1.08% | 558500 |
| Apr 24, 2025 | 360.09 | 384.15 | 355.09 | 381.39 | 5.92% | 819400 |
| Apr 23, 2025 | 364.15 | 368.27 | 359.53 | 359.82 | -1.19% | 556200 |
| Apr 22, 2025 | 354.60 | 357.36 | 349.44 | 355.60 | 0.28% | 434400 |
| Apr 21, 2025 | 349.01 | 351.43 | 344.43 | 347.46 | -0.44% | 323000 |