Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 332.89 | 333.69 | 328.17 | 331.87 | -0.31% | 309564 |
| Dec 12, 2025 | 337.42 | 339.57 | 328.87 | 331.04 | -1.89% | 252030 |
| Dec 11, 2025 | 335.91 | 339.44 | 329.91 | 334.20 | -0.51% | 326700 |
| Dec 10, 2025 | 320.06 | 333.69 | 318.33 | 332.87 | 4.00% | 586900 |
| Dec 09, 2025 | 318.94 | 324.01 | 318.75 | 319.33 | 0.12% | 314600 |
| Dec 08, 2025 | 320.39 | 324.52 | 319.15 | 322.10 | 0.53% | 387300 |
| Dec 05, 2025 | 322.36 | 327.89 | 321.30 | 323.68 | 0.41% | 405500 |
| Dec 04, 2025 | 321.40 | 326.33 | 320.50 | 322.80 | 0.44% | 338600 |
| Dec 03, 2025 | 318.62 | 324.96 | 318.01 | 321.18 | 0.80% | 491500 |
| Dec 02, 2025 | 320 | 321.03 | 314.05 | 319.72 | -0.09% | 434300 |
| Dec 01, 2025 | 314.90 | 324.30 | 313.97 | 318.44 | 1.12% | 727800 |
| Nov 28, 2025 | 318.63 | 320.74 | 316.61 | 318.07 | -0.18% | 154500 |
| Nov 26, 2025 | 315.20 | 321.11 | 315.05 | 316.08 | 0.28% | 414200 |
| Nov 25, 2025 | 307.87 | 318.74 | 307.87 | 316.32 | 2.74% | 428900 |
| Nov 24, 2025 | 307.23 | 310.03 | 303.89 | 305.09 | -0.70% | 714100 |
| Nov 21, 2025 | 298.16 | 314.23 | 295.42 | 309.35 | 3.75% | 602100 |
| Nov 20, 2025 | 306.22 | 309.13 | 293.43 | 295.41 | -3.53% | 531800 |
| Nov 19, 2025 | 302.69 | 307.30 | 300.08 | 303.76 | 0.35% | 389100 |
| Nov 18, 2025 | 297.61 | 304.25 | 295.09 | 301.47 | 1.30% | 393900 |
| Nov 17, 2025 | 306.40 | 308.04 | 297.72 | 300.16 | -2.04% | 464600 |
Access
/time_series
data via our API — starting from the
Basic plan.