Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 376.63 | 380.99 | 375.24 | 378.97 | 0.62% | 10556 |
| Apr 28, 2025 | 375 | 380.39 | 373.64 | 377.04 | 0.54% | 149170 |
| Apr 25, 2025 | 379.10 | 380.54 | 372.46 | 375 | -1.08% | 558500 |
| Apr 24, 2025 | 360.09 | 384.15 | 355.09 | 381.39 | 5.92% | 819400 |
| Apr 23, 2025 | 364.15 | 368.27 | 359.53 | 359.82 | -1.19% | 556200 |
| Apr 22, 2025 | 354.60 | 357.36 | 349.44 | 355.60 | 0.28% | 434400 |
| Apr 21, 2025 | 349.01 | 351.43 | 344.43 | 347.46 | -0.44% | 323000 |
| Apr 17, 2025 | 351.76 | 355.60 | 349.01 | 353.27 | 0.43% | 274400 |
| Apr 16, 2025 | 349.72 | 355.02 | 343.79 | 348.23 | -0.43% | 454600 |
| Apr 15, 2025 | 353.78 | 356.69 | 348.97 | 352.13 | -0.47% | 351900 |
| Apr 14, 2025 | 351.71 | 357.57 | 345.93 | 354.67 | 0.84% | 535900 |
| Apr 11, 2025 | 335.87 | 348.99 | 329.82 | 347.60 | 3.49% | 684900 |
| Apr 10, 2025 | 332.70 | 341.57 | 324.43 | 336.49 | 1.14% | 517200 |
| Apr 09, 2025 | 314.28 | 346.05 | 311.41 | 342.53 | 8.99% | 754500 |
| Apr 08, 2025 | 333.62 | 339.08 | 311.79 | 317.10 | -4.95% | 846500 |
| Apr 07, 2025 | 318.17 | 337.80 | 316.17 | 327.12 | 2.81% | 1205100 |
| Apr 04, 2025 | 316.42 | 333.27 | 312.60 | 327.29 | 3.44% | 834300 |
| Apr 03, 2025 | 332.51 | 335.08 | 322.66 | 327.10 | -1.63% | 569900 |
| Apr 02, 2025 | 338.05 | 350.32 | 338.05 | 348.23 | 3.01% | 524900 |
| Apr 01, 2025 | 339.69 | 345.19 | 335.72 | 343.18 | 1.03% | 473200 |
| Mar 31, 2025 | 338.52 | 345.10 | 334.75 | 340.50 | 0.58% | 535100 |