Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 341.71 | 350.60 | 341.71 | 347.68 | 1.75% | 255608 |
| Jun 08, 2026 | 350.37 | 350.37 | 337.77 | 338.09 | -3.50% | 374100 |
| Jun 05, 2026 | 341.24 | 348 | 341.24 | 345.98 | 1.39% | 234500 |
| Jun 04, 2026 | 347.37 | 348.95 | 340.01 | 342.59 | -1.38% | 250900 |
| Jun 03, 2026 | 342.34 | 347 | 341.53 | 342.90 | 0.16% | 341200 |
| Jun 02, 2026 | 339.97 | 344.99 | 336.84 | 344.24 | 1.26% | 264900 |
| Jun 01, 2026 | 339.84 | 341.95 | 331.01 | 338.75 | -0.32% | 273500 |
| May 29, 2026 | 342.21 | 349.15 | 340.26 | 344.81 | 0.76% | 630800 |
| May 28, 2026 | 339.12 | 344.26 | 336.35 | 342.69 | 1.05% | 242800 |
| May 27, 2026 | 346.13 | 349.91 | 342.45 | 344.63 | -0.43% | 218000 |
| May 26, 2026 | 335.71 | 343.20 | 335.69 | 341.26 | 1.65% | 234100 |
| May 22, 2026 | 334.75 | 336.63 | 328.24 | 333.80 | -0.28% | 308400 |
| May 21, 2026 | 324.64 | 335.16 | 322.05 | 332.36 | 2.38% | 447100 |
| May 20, 2026 | 325.93 | 331.65 | 321.25 | 328.98 | 0.94% | 576600 |
| May 19, 2026 | 333.78 | 333.78 | 321.49 | 325.67 | -2.43% | 601900 |
| May 18, 2026 | 331 | 336.01 | 330 | 333.57 | 0.78% | 459900 |
| May 15, 2026 | 344.43 | 346.02 | 330.51 | 330.82 | -3.95% | 375900 |
| May 14, 2026 | 349.63 | 354.79 | 345.02 | 347.95 | -0.48% | 270600 |
| May 13, 2026 | 346.82 | 352.99 | 344.48 | 345.82 | -0.29% | 258800 |
| May 12, 2026 | 358.73 | 360.80 | 350.96 | 351.05 | -2.14% | 331300 |
| May 11, 2026 | 358.68 | 360.99 | 355.84 | 357.60 | -0.30% | 310100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.