Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 322.47 | 327.17 | 321.02 | 326.36 | 1.21% | 7082 |
| Sep 25, 2026 | 315.18 | 328.55 | 313.05 | 326.37 | 3.55% | 599800 |
| Sep 24, 2026 | 322.62 | 327.95 | 311.52 | 314.13 | -2.63% | 701000 |
| Sep 23, 2026 | 325.32 | 330.09 | 323.75 | 323.96 | -0.42% | 378300 |
| Sep 22, 2026 | 324.86 | 333.43 | 312.30 | 328.55 | 1.14% | 755500 |
| Sep 21, 2026 | 321.80 | 321.80 | 310.39 | 317.85 | -1.23% | 524000 |
| Sep 18, 2026 | 319.60 | 320.31 | 313.69 | 314.70 | -1.53% | 1223700 |
| Sep 17, 2026 | 324.19 | 324.58 | 317.57 | 320.37 | -1.18% | 501200 |
| Sep 16, 2026 | 325.10 | 326.49 | 316.14 | 317.54 | -2.33% | 555000 |
| Sep 15, 2026 | 329.75 | 329.97 | 322.47 | 324.25 | -1.67% | 891600 |
| Sep 14, 2026 | 329 | 333.42 | 326.94 | 327.92 | -0.33% | 514200 |
| Sep 11, 2026 | 332.68 | 336.06 | 331.38 | 335.24 | 0.77% | 415900 |
| Sep 10, 2026 | 334.49 | 334.49 | 327.21 | 329.74 | -1.42% | 429400 |
| Sep 09, 2026 | 343.69 | 343.69 | 336.55 | 337.53 | -1.79% | 568400 |
| Sep 08, 2026 | 350.60 | 353.65 | 340.79 | 341.48 | -2.60% | 360500 |
| Sep 04, 2026 | 343.11 | 354.55 | 341.95 | 352.14 | 2.63% | 401400 |
| Sep 03, 2026 | 344.99 | 347.21 | 339.66 | 345.04 | 0.01% | 647800 |
| Sep 02, 2026 | 335.70 | 345.65 | 331.85 | 341.93 | 1.86% | 616100 |
| Sep 01, 2026 | 342.77 | 347.74 | 334.35 | 334.85 | -2.31% | 500300 |
| Aug 31, 2026 | 352.50 | 355.30 | 343.06 | 346.58 | -1.68% | 3662700 |
| Aug 28, 2026 | 362.52 | 363.66 | 353 | 356.53 | -1.65% | 374700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.