Historical data
Splits
| Date | Description |
|---|---|
| Mar 20, 2007 | 2-for-1 split |
| Jan 16, 1997 | 2-for-1 split |
| Jun 02, 1993 | 2-for-1 split |
| May 11, 1981 | 2-for-1 split |
| May 11, 1979 | 2-for-1 split |
United States
opens in 7h 54m
- 005930 299,500.00 -6.99%
- 0700 465.00 2.60%
- 2330 2,260.00 -1.95%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,625.61 -0.85%
- EUR/USD 1.16 0.06%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.35 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 -6.99%
- 0700 465.00 2.60%
- 2330 2,260.00 -1.95%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,625.61 -0.85%
- EUR/USD 1.16 0.06%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.35 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 24 minutes
Main market opens in 7 hours 54 minutes
01:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Carlisle Companies Inc.
347.67999
USD
9.59
2.84%
Last update Jun 9, 3:59 PM EDT
Day range
Previous close
338.089996
Open
341.70999
Access this stock data via API
Subscribe
Carlisle Companies Inc.
347.68
9.59
2.84%
Market closed
Pre-market opens in 2 hours 24 minutes
Main market opens in 7 hours 54 minutes
01:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).