Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 43m
Main market

STOCKS is currently active.
Closing in 2 hours 43 minutes

13:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Carlisle Companies Incorporated logo
326.92 USD
0.55
0.17%
Last update Sep 28, 1:14 PM EDT
Main market
Day range
321.02
327.87
Previous close
326.37000
Open
322.47
Access this stock data via API
Subscribe
Carlisle Companies Incorporated logo
Carlisle Companies Incorporated
326.92
0.55
0.17%

Historical data

Dividends

Date Amount
Aug 19, 2026 1.25
May 18, 2026 1.1
Feb 17, 2026 1.1
Nov 14, 2025 1.1
Aug 19, 2025 1.1
May 19, 2025 1
Feb 18, 2025 1
Nov 15, 2024 1
Aug 20, 2024 1
May 17, 2024 0.85
Feb 15, 2024 0.85
Nov 14, 2023 0.85
Aug 16, 2023 0.85
May 16, 2023 0.75
Feb 16, 2023 0.75
Nov 16, 2022 0.75
Aug 17, 2022 0.75
May 16, 2022 0.54
Feb 17, 2022 0.54
Nov 16, 2021 0.54
Aug 17, 2021 0.54
May 14, 2021 0.525
Feb 18, 2021 0.525
Nov 16, 2020 0.525
Aug 17, 2020 0.525
May 14, 2020 0.5
Feb 19, 2020 0.5
Nov 15, 2019 0.5
Aug 19, 2019 0.5
May 14, 2019 0.4
Feb 19, 2019 0.4
Nov 16, 2018 0.4
Aug 17, 2018 0.4
May 14, 2018 0.37
Feb 16, 2018 0.37
Nov 16, 2017 0.37
Aug 16, 2017 0.37
May 10, 2017 0.35
Feb 15, 2017 0.35
Nov 15, 2016 0.35
Aug 16, 2016 0.35
May 16, 2016 0.3
Feb 16, 2016 0.3
Nov 16, 2015 0.3
Aug 14, 2015 0.3
May 18, 2015 0.25
Feb 13, 2015 0.25
Nov 17, 2014 0.25
Aug 14, 2014 0.25
May 16, 2014 0.22
Feb 13, 2014 0.22
Nov 15, 2013 0.22
Aug 13, 2013 0.22
May 16, 2013 0.2
Feb 14, 2013 0.2
Feb 13, 2013 0.2
Nov 15, 2012 0.2
Aug 15, 2012 0.2
Feb 15, 2012 0.18
Nov 09, 2011 0.18
Aug 15, 2011 0.18
May 19, 2011 0.17
Feb 16, 2011 0.17
Nov 10, 2010 0.17
Aug 13, 2010 0.17
May 19, 2010 0.16
Feb 17, 2010 0.16
Nov 12, 2009 0.16
Aug 12, 2009 0.16
May 14, 2009 0.155
Feb 18, 2009 0.155
Nov 12, 2008 0.155
Aug 13, 2008 0.155
May 14, 2008 0.145
Feb 15, 2008 0.145
Nov 15, 2007 0.145
Aug 15, 2007 0.145
May 15, 2007 0.135
Feb 15, 2007 0.135
Nov 15, 2006 0.135
Aug 16, 2006 0.135
May 15, 2006 0.125
Nov 16, 2005 0.125
Aug 17, 2005 0.125
May 13, 2005 0.115
Feb 16, 2005 0.115
Nov 16, 2004 0.115
Aug 17, 2004 0.115
May 13, 2004 0.11
Feb 13, 2004 0.11
Nov 14, 2003 0.11
Aug 15, 2003 0.11
May 14, 2003 0.1075
Feb 13, 2003 0.1075
Nov 14, 2002 0.1075
Aug 15, 2002 0.1075
May 15, 2002 0.105
Feb 13, 2002 0.105
Nov 14, 2001 0.105
Aug 15, 2001 0.105
May 15, 2001 0.1
Feb 14, 2001 0.1
Nov 14, 2000 0.1
Aug 15, 2000 0.1
May 15, 2000 0.09
Feb 16, 2000 0.09
Nov 12, 1999 0.09
Aug 13, 1999 0.09
May 13, 1999 0.08
Feb 17, 1999 0.08
Nov 12, 1998 0.08
Aug 13, 1998 0.08
May 13, 1998 0.07
Feb 18, 1998 0.07
Nov 13, 1997 0.07
Aug 14, 1997 0.07
May 15, 1997 0.06125
Feb 19, 1997 0.06125
Nov 14, 1996 0.06125
Aug 14, 1996 0.06125
May 15, 1996 0.055
Feb 16, 1996 0.055
Nov 15, 1995 0.055
Aug 16, 1995 0.055
May 12, 1995 0.05
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 2 hours 43 minutes

13:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).