Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 3.41K | 3.45K | 3.41K | 3.43K | 0.59% | 361800 |
| Oct 14, 2025 | 3.38K | 3.44K | 3.37K | 3.37K | -0.44% | 338300 |
| Oct 10, 2025 | 3.44K | 3.45K | 3.41K | 3.44K | -0.17% | 275800 |
| Oct 09, 2025 | 3.47K | 3.49K | 3.46K | 3.48K | 0.12% | 294900 |
| Oct 08, 2025 | 3.49K | 3.51K | 3.47K | 3.48K | -0.20% | 283500 |
| Oct 07, 2025 | 3.47K | 3.49K | 3.46K | 3.49K | 0.63% | 260700 |
| Oct 06, 2025 | 3.51K | 3.52K | 3.46K | 3.47K | -1.06% | 325100 |
| Oct 03, 2025 | 3.48K | 3.50K | 3.45K | 3.45K | -0.92% | 195300 |
| Oct 02, 2025 | 3.47K | 3.48K | 3.44K | 3.48K | 0.29% | 245800 |
| Oct 01, 2025 | 3.50K | 3.51K | 3.47K | 3.47K | -0.97% | 341200 |
| Sep 30, 2025 | 3.50K | 3.53K | 3.49K | 3.51K | 0.11% | 308200 |
| Sep 29, 2025 | 3.56K | 3.56K | 3.52K | 3.53K | -0.90% | 303900 |
| Sep 26, 2025 | 3.58K | 3.60K | 3.57K | 3.60K | 0.56% | 404000 |
| Sep 25, 2025 | 3.63K | 3.63K | 3.57K | 3.58K | -1.24% | 325000 |
| Sep 24, 2025 | 3.64K | 3.64K | 3.58K | 3.59K | -1.32% | 246000 |
| Sep 22, 2025 | 3.65K | 3.66K | 3.61K | 3.61K | -1.04% | 271400 |
| Sep 19, 2025 | 3.72K | 3.74K | 3.66K | 3.67K | -1.27% | 576700 |
| Sep 18, 2025 | 3.68K | 3.70K | 3.66K | 3.70K | 0.46% | 294500 |
| Sep 17, 2025 | 3.68K | 3.69K | 3.66K | 3.68K | -0.05% | 255000 |
| Sep 16, 2025 | 3.68K | 3.72K | 3.67K | 3.71K | 0.71% | 307800 |