Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 3.62K | 3.63K | 3.59K | 3.61K | -0.47% | 233900 |
| Jun 02, 2025 | 3.59K | 3.60K | 3.57K | 3.60K | 0.39% | 309800 |
| May 30, 2025 | 3.57K | 3.64K | 3.57K | 3.61K | 0.98% | 398400 |
| May 29, 2025 | 3.65K | 3.65K | 3.58K | 3.60K | -1.40% | 334300 |
| May 28, 2025 | 3.63K | 3.63K | 3.61K | 3.61K | -0.58% | 326400 |
| May 27, 2025 | 3.60K | 3.62K | 3.60K | 3.60K | 0.08% | 187000 |
| May 26, 2025 | 3.60K | 3.64K | 3.58K | 3.62K | 0.44% | 297100 |
| May 23, 2025 | 3.57K | 3.60K | 3.55K | 3.58K | 0.50% | 324500 |
| May 22, 2025 | 3.57K | 3.59K | 3.54K | 3.56K | -0.34% | 284900 |
| May 21, 2025 | 3.65K | 3.66K | 3.59K | 3.59K | -1.70% | 345600 |
| May 20, 2025 | 3.61K | 3.62K | 3.56K | 3.58K | -0.80% | 339600 |
| May 19, 2025 | 3.56K | 3.59K | 3.55K | 3.58K | 0.45% | 293000 |
| May 16, 2025 | 3.61K | 3.62K | 3.56K | 3.58K | -0.72% | 298100 |
| May 15, 2025 | 3.57K | 3.62K | 3.56K | 3.58K | 0.31% | 279900 |
| May 14, 2025 | 3.58K | 3.61K | 3.54K | 3.57K | -0.25% | 391200 |
| May 13, 2025 | 3.66K | 3.67K | 3.60K | 3.60K | -1.59% | 528400 |
| May 12, 2025 | 3.63K | 3.70K | 3.54K | 3.63K | -0.06% | 774900 |
| May 09, 2025 | 3.30K | 3.58K | 3.29K | 3.57K | 8.10% | 1589100 |
| May 08, 2025 | 3.27K | 3.29K | 3.25K | 3.28K | 0.37% | 323900 |
| May 07, 2025 | 3.28K | 3.30K | 3.27K | 3.27K | -0.24% | 404600 |