Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 3.27K | 3.29K | 3.25K | 3.28K | 0.37% | 323900 |
| May 07, 2025 | 3.28K | 3.30K | 3.27K | 3.27K | -0.24% | 404600 |
| May 02, 2025 | 3.23K | 3.27K | 3.22K | 3.26K | 0.96% | 279500 |
| May 01, 2025 | 3.20K | 3.23K | 3.18K | 3.23K | 1.03% | 225900 |
| Apr 30, 2025 | 3.20K | 3.23K | 3.17K | 3.20K | 0.09% | 309400 |
| Apr 28, 2025 | 3.17K | 3.19K | 3.17K | 3.18K | 0.35% | 251300 |
| Apr 25, 2025 | 3.15K | 3.18K | 3.14K | 3.15K | 0.29% | 243300 |
| Apr 24, 2025 | 3.17K | 3.17K | 3.13K | 3.14K | -0.73% | 213000 |
| Apr 23, 2025 | 3.18K | 3.19K | 3.16K | 3.16K | -0.60% | 224000 |
| Apr 22, 2025 | 3.13K | 3.13K | 3.11K | 3.13K | 0.19% | 165700 |
| Apr 21, 2025 | 3.13K | 3.14K | 3.10K | 3.12K | -0.35% | 198800 |
| Apr 18, 2025 | 3.14K | 3.15K | 3.13K | 3.15K | 0.29% | 235200 |
| Apr 17, 2025 | 3.11K | 3.12K | 3.09K | 3.11K | 0.03% | 345100 |
| Apr 16, 2025 | 3.10K | 3.13K | 3.08K | 3.12K | 0.58% | 511400 |
| Apr 15, 2025 | 3.16K | 3.17K | 3.12K | 3.14K | -0.48% | 349700 |
| Apr 14, 2025 | 3.15K | 3.17K | 3.13K | 3.15K | 0.06% | 268700 |
| Apr 11, 2025 | 3.12K | 3.14K | 3.06K | 3.13K | 0.58% | 395000 |
| Apr 10, 2025 | 3.20K | 3.20K | 3.14K | 3.18K | -0.72% | 352000 |
| Apr 09, 2025 | 3.10K | 3.16K | 3.04K | 3.06K | -1.23% | 494700 |
| Apr 08, 2025 | 3.14K | 3.20K | 3.12K | 3.16K | 0.35% | 390100 |