Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.55K | 1.55K | 1.46K | 1.46K | -5.62% | 83 |
| Mar 17, 2026 | 1.57K | 1.58K | 1.55K | 1.56K | -0.70% | 29 |
| Mar 16, 2026 | 1.56K | 1.57K | 1.55K | 1.57K | 0.45% | 19 |
| Mar 13, 2026 | 1.54K | 1.55K | 1.53K | 1.55K | 1.17% | 16 |
| Mar 12, 2026 | 1.46K | 1.55K | 1.46K | 1.54K | 5.90% | 35 |
| Mar 11, 2026 | 1.51K | 1.51K | 1.48K | 1.48K | -1.66% | 45 |
| Mar 10, 2026 | 1.59K | 1.59K | 1.48K | 1.50K | -5.78% | 31 |
| Mar 09, 2026 | 1.50K | 1.59K | 1.50K | 1.59K | 6.08% | 32 |
| Mar 05, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Mar 04, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.