Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 960 | 960 | 940 | 955 | -0.52% | 0 |
| Jun 23, 2025 | 955 | 955 | 935 | 940 | -1.57% | 0 |
| Jun 20, 2025 | 940 | 960 | 935 | 960 | 2.13% | 0 |
| Jun 19, 2025 | 935 | 935 | 920 | 935 | 0 | 0 |
| Jun 18, 2025 | 940 | 945 | 940 | 940 | 0 | 0 |
| Jun 17, 2025 | 930 | 950 | 930 | 945 | 1.61% | 0 |
| Jun 16, 2025 | 935 | 940 | 915 | 935 | 0 | 0 |
| Jun 13, 2025 | 925 | 935 | 920 | 935 | 1.08% | 0 |
| Jun 12, 2025 | 930 | 930 | 920 | 925 | -0.54% | 0 |
| Jun 11, 2025 | 920 | 940 | 915 | 935 | 1.63% | 0 |
| Jun 10, 2025 | 900 | 930 | 900 | 920 | 2.22% | 0 |
| Jun 09, 2025 | 900 | 900 | 895 | 900 | 0 | 0 |
| Jun 06, 2025 | 885 | 900 | 885 | 900 | 1.69% | 0 |
| Jun 05, 2025 | 910 | 915 | 885 | 885 | -2.75% | 0 |
| Jun 04, 2025 | 885 | 915 | 885 | 910 | 2.82% | 0 |
| Jun 03, 2025 | 880 | 885 | 865 | 885 | 0.57% | 0 |
| Jun 02, 2025 | 900 | 900 | 865 | 880 | -2.22% | 0 |
| May 30, 2025 | 885 | 915 | 885 | 900 | 1.69% | 0 |
| May 29, 2025 | 890 | 890 | 880 | 880 | -1.12% | 0 |
| May 28, 2025 | 890 | 900 | 880 | 885 | -0.56% | 0 |
| May 27, 2025 | 855 | 890 | 850 | 885 | 3.51% | 0 |
| May 26, 2025 | 820 | 860 | 820 | 855 | 4.27% | 0 |