Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 109 | 111.24 | 108.99 | 111.06 | 1.89% | 439787 |
| Mar 30, 2026 | 107.58 | 109.03 | 106.46 | 108.11 | 0.49% | 525800 |
| Mar 27, 2026 | 106.15 | 108.03 | 106.15 | 107.57 | 1.34% | 378800 |
| Mar 26, 2026 | 107.42 | 108.56 | 106.76 | 106.96 | -0.43% | 377800 |
| Mar 25, 2026 | 107.56 | 108.74 | 106.11 | 108.51 | 0.88% | 303200 |
| Mar 24, 2026 | 101.80 | 106.12 | 101.57 | 105.80 | 3.93% | 455800 |
| Mar 23, 2026 | 102.62 | 104.04 | 101.30 | 102.90 | 0.27% | 317800 |
| Mar 20, 2026 | 105.31 | 107.34 | 100.99 | 101.39 | -3.72% | 318600 |
| Mar 19, 2026 | 104.08 | 106.68 | 104.08 | 106.08 | 1.92% | 389700 |
| Mar 18, 2026 | 106.75 | 108.07 | 105.37 | 105.40 | -1.26% | 285700 |
| Mar 17, 2026 | 107.96 | 108.50 | 106.24 | 107 | -0.89% | 362700 |
| Mar 16, 2026 | 107.46 | 108.34 | 106.81 | 107.01 | -0.42% | 176900 |
| Mar 13, 2026 | 109.19 | 109.19 | 105.94 | 106.18 | -2.76% | 413000 |
| Mar 12, 2026 | 108.60 | 108.60 | 106.99 | 107.33 | -1.17% | 421000 |
| Mar 11, 2026 | 109.64 | 110.42 | 107.98 | 108.99 | -0.59% | 323100 |
| Mar 10, 2026 | 109.96 | 110.40 | 108.67 | 108.73 | -1.12% | 248300 |
| Mar 09, 2026 | 108.91 | 109.31 | 106.30 | 109.31 | 0.37% | 511600 |
| Mar 06, 2026 | 108.26 | 109.84 | 107.53 | 109.53 | 1.17% | 479100 |
| Mar 05, 2026 | 111.14 | 112.05 | 107.88 | 108.85 | -2.06% | 246600 |
| Mar 04, 2026 | 110.46 | 112.04 | 109.57 | 111.54 | 0.98% | 397600 |
| Mar 03, 2026 | 109.71 | 109.77 | 106.17 | 109.37 | -0.31% | 525700 |
| Mar 02, 2026 | 113.33 | 114.62 | 111.70 | 112.33 | -0.88% | 456700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.