Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 102.56 | 104.66 | 101.94 | 104.19 | 1.59% | 315670 |
| Dec 11, 2025 | 104.18 | 105.23 | 102.54 | 102.59 | -1.53% | 511000 |
| Dec 10, 2025 | 103.50 | 104.16 | 102.39 | 103.55 | 0.05% | 454300 |
| Dec 09, 2025 | 101.01 | 103.76 | 100.51 | 103.40 | 2.37% | 464300 |
| Dec 08, 2025 | 101 | 101.22 | 99.52 | 101.04 | 0.04% | 517200 |
| Dec 05, 2025 | 101.27 | 101.94 | 100.44 | 100.63 | -0.63% | 458100 |
| Dec 04, 2025 | 102.39 | 102.87 | 100.41 | 101.47 | -0.90% | 359300 |
| Dec 03, 2025 | 102 | 102.37 | 98.76 | 102.28 | 0.27% | 600300 |
| Dec 02, 2025 | 97.89 | 101.96 | 96.99 | 101.75 | 3.94% | 968900 |
| Dec 01, 2025 | 95.78 | 96.53 | 95.22 | 96.29 | 0.53% | 217200 |
| Nov 28, 2025 | 94.58 | 96.65 | 94.12 | 95.94 | 1.44% | 240500 |
| Nov 26, 2025 | 93.74 | 95.32 | 93.74 | 94.15 | 0.44% | 266900 |
| Nov 25, 2025 | 94.10 | 94.65 | 93.05 | 93.97 | -0.14% | 285000 |
| Nov 24, 2025 | 94.83 | 94.83 | 93.20 | 93.73 | -1.16% | 346700 |
| Nov 21, 2025 | 94.82 | 96.08 | 93.97 | 94.83 | 0.01% | 275600 |
| Nov 20, 2025 | 94.83 | 95.63 | 93.60 | 94.03 | -0.84% | 208800 |
| Nov 19, 2025 | 94.58 | 95.10 | 93.95 | 94.12 | -0.49% | 209100 |
| Nov 18, 2025 | 93.38 | 95.23 | 93.38 | 94.44 | 1.14% | 385000 |
| Nov 17, 2025 | 92.55 | 94.99 | 92.55 | 93.51 | 1.04% | 142300 |
| Nov 14, 2025 | 93.07 | 95.19 | 93.07 | 94.04 | 1.04% | 254900 |
Access
/time_series
data via our API — starting from the
Basic plan.