Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 96.11 | 97.28 | 95.59 | 95.71 | -0.42% | 289900 |
| Oct 02, 2025 | 95.74 | 96.47 | 94.03 | 96.32 | 0.61% | 497500 |
| Oct 01, 2025 | 99.46 | 99.46 | 94.93 | 95.56 | -3.92% | 742900 |
| Sep 30, 2025 | 99.33 | 99.96 | 98.44 | 98.63 | -0.70% | 654000 |
| Sep 29, 2025 | 98.99 | 99.95 | 98.38 | 99.33 | 0.34% | 847000 |
| Sep 26, 2025 | 97.02 | 98.59 | 96.74 | 98.51 | 1.54% | 424500 |
| Sep 25, 2025 | 97.80 | 98.13 | 96.61 | 96.93 | -0.89% | 500000 |
| Sep 24, 2025 | 97.90 | 98.21 | 97.31 | 97.82 | -0.08% | 570100 |
| Sep 23, 2025 | 97.04 | 98.88 | 96.91 | 98.31 | 1.31% | 677000 |
| Sep 22, 2025 | 96.05 | 97.23 | 95.27 | 97 | 0.99% | 803500 |
| Sep 19, 2025 | 92.80 | 97.42 | 92.64 | 96.30 | 3.77% | 1666100 |
| Sep 18, 2025 | 92.92 | 93.99 | 92.64 | 92.69 | -0.25% | 881200 |
| Sep 17, 2025 | 91.37 | 94.21 | 91.37 | 93.03 | 1.82% | 1511700 |
| Sep 16, 2025 | 94.60 | 94.60 | 91.31 | 91.32 | -3.47% | 607300 |
| Sep 15, 2025 | 93.18 | 94.62 | 92.68 | 94.38 | 1.29% | 1342600 |
| Sep 12, 2025 | 89.73 | 92.37 | 89.54 | 92.31 | 2.88% | 1176800 |
| Sep 11, 2025 | 86.75 | 90.52 | 86.75 | 90.38 | 4.18% | 990300 |
| Sep 10, 2025 | 86.99 | 87.16 | 86.27 | 86.77 | -0.25% | 642300 |
| Sep 09, 2025 | 87.66 | 87.89 | 86.27 | 87.03 | -0.72% | 1031200 |
| Sep 08, 2025 | 85.34 | 87.33 | 84.67 | 86.79 | 1.70% | 1464700 |
| Sep 05, 2025 | 85.54 | 86.46 | 84.74 | 85.36 | -0.21% | 596500 |
| Sep 04, 2025 | 83.89 | 85.75 | 83.48 | 85.45 | 1.86% | 463900 |