Historical data
Splits
| Date | Description |
|---|---|
| May 31, 2007 | 3-for-1 split |
opens in 2h 23m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,156.40 3.32%
- AZN 15,048.00 2.44%
- ETH/USD 2,133.55 1.34%
- EUR/USD 1.16 0.36%
- MC 468.60 1.19%
- NESN 78.16 -0.33%
- USD/JPY 158.52 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,156.40 3.32%
- AZN 15,048.00 2.44%
- ETH/USD 2,133.55 1.34%
- EUR/USD 1.16 0.36%
- MC 468.60 1.19%
- NESN 78.16 -0.33%
- USD/JPY 158.52 -0.12%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 23 minutes
07:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fomento Economico Mexicano S.A.B. de C.V. ADR
111.059998
USD
2.95
2.73%
Last update Mar 31, 3:59 PM EDT
Day range
Previous close
108.11000
Open
109
Access this stock data via API
Subscribe
Fomento Economico Mexicano S.A.B. de C.V. ADR
111.06
2.95
2.73%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 2 hours 23 minutes
07:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).