Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.08 | 23.53 | 22.80 | 23.39 | 1.34% | 16377300 |
| Apr 01, 2026 | 23.21 | 23.80 | 23.13 | 23.63 | 1.81% | 22064800 |
| Mar 31, 2026 | 22.72 | 23.22 | 22.45 | 23 | 1.23% | 25610100 |
| Mar 30, 2026 | 22.90 | 23.07 | 22.32 | 22.40 | -2.18% | 23669500 |
| Mar 27, 2026 | 22.99 | 22.99 | 22.52 | 22.66 | -1.44% | 16957900 |
| Mar 26, 2026 | 23.58 | 23.80 | 22.92 | 23.06 | -2.21% | 28327000 |
| Mar 25, 2026 | 23.81 | 24.32 | 23.73 | 23.86 | 0.21% | 20200600 |
| Mar 24, 2026 | 23.83 | 23.96 | 23.40 | 23.65 | -0.76% | 14982000 |
| Mar 23, 2026 | 23.58 | 24.29 | 23.58 | 23.96 | 1.61% | 23714600 |
| Mar 20, 2026 | 23.43 | 23.46 | 23.01 | 23.27 | -0.68% | 37796900 |
| Mar 19, 2026 | 23.13 | 23.73 | 22.89 | 23.51 | 1.64% | 29427500 |
| Mar 18, 2026 | 23.60 | 23.84 | 23.41 | 23.41 | -0.81% | 15566500 |
| Mar 17, 2026 | 23.90 | 24.19 | 23.65 | 23.67 | -0.96% | 22315500 |
| Mar 16, 2026 | 24.26 | 24.34 | 23.82 | 23.90 | -1.48% | 30930000 |
| Mar 13, 2026 | 24.46 | 24.68 | 23.69 | 23.75 | -2.90% | 38122400 |
| Mar 12, 2026 | 25.16 | 25.25 | 24.17 | 24.23 | -3.70% | 34978900 |
| Mar 11, 2026 | 24.93 | 25.67 | 24.82 | 25.34 | 1.64% | 16908800 |
| Mar 10, 2026 | 25.07 | 25.51 | 24.65 | 25.14 | 0.28% | 21786700 |
| Mar 09, 2026 | 24.52 | 25.03 | 24.31 | 24.70 | 0.73% | 18981100 |
| Mar 06, 2026 | 24.90 | 25.16 | 24.41 | 24.75 | -0.60% | 20986400 |
| Mar 05, 2026 | 25.75 | 25.93 | 24.97 | 25 | -2.91% | 24730900 |
| Mar 04, 2026 | 26.01 | 26.47 | 25.75 | 25.94 | -0.27% | 14597900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.