Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 22.21 | 22.36 | 21.84 | 21.91 | -1.35% | 12856700 |
| Apr 30, 2026 | 21.90 | 22.32 | 21.90 | 22.21 | 1.42% | 16978900 |
| Apr 29, 2026 | 22.09 | 22.12 | 21.66 | 21.71 | -1.72% | 33020900 |
| Apr 28, 2026 | 22.43 | 22.66 | 22.25 | 22.54 | 0.49% | 11919500 |
| Apr 27, 2026 | 22.72 | 22.92 | 22.51 | 22.51 | -0.92% | 15576900 |
| Apr 24, 2026 | 23.06 | 23.09 | 22.60 | 22.70 | -1.56% | 20235200 |
| Apr 23, 2026 | 23.36 | 23.45 | 22.87 | 23 | -1.54% | 24573300 |
| Apr 22, 2026 | 24.14 | 24.14 | 23.36 | 23.40 | -3.07% | 25207400 |
| Apr 20, 2026 | 24.40 | 24.53 | 24.18 | 24.28 | -0.49% | 13669600 |
| Apr 17, 2026 | 24.58 | 24.90 | 24.30 | 24.40 | -0.73% | 22413600 |
| Apr 16, 2026 | 24.48 | 24.66 | 23.93 | 24.28 | -0.82% | 20801800 |
| Apr 15, 2026 | 25.04 | 25.29 | 24.30 | 24.40 | -2.56% | 36240900 |
| Apr 14, 2026 | 24.80 | 25.49 | 24.75 | 25.38 | 2.34% | 28487700 |
| Apr 13, 2026 | 24.57 | 24.83 | 24.43 | 24.75 | 0.73% | 29435700 |
| Apr 10, 2026 | 24.85 | 25.05 | 24.71 | 24.73 | -0.48% | 22773400 |
| Apr 09, 2026 | 24.57 | 24.89 | 24.37 | 24.72 | 0.61% | 16299100 |
| Apr 08, 2026 | 24.43 | 24.80 | 24.15 | 24.49 | 0.25% | 40278600 |
| Apr 07, 2026 | 23.28 | 23.49 | 23.03 | 23.44 | 0.69% | 13760900 |
| Apr 06, 2026 | 23.40 | 23.68 | 23.28 | 23.43 | 0.13% | 11198800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.