Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 21.14 | 21.67 | 21.13 | 21.65 | 2.41% | 15363800 |
| May 22, 2026 | 20.83 | 20.97 | 20.60 | 20.94 | 0.53% | 14910500 |
| May 21, 2026 | 20.62 | 21.05 | 20.48 | 20.82 | 0.97% | 21652100 |
| May 20, 2026 | 20.40 | 20.78 | 20.31 | 20.70 | 1.47% | 38517100 |
| May 19, 2026 | 20.19 | 20.52 | 20.07 | 20.23 | 0.20% | 36742400 |
| May 18, 2026 | 20.70 | 20.80 | 20.25 | 20.42 | -1.35% | 21577400 |
| May 15, 2026 | 20.55 | 20.72 | 20.30 | 20.70 | 0.73% | 35294300 |
| May 14, 2026 | 20 | 21.09 | 19.74 | 20.76 | 3.80% | 69887800 |
| May 13, 2026 | 21.33 | 21.45 | 20.72 | 20.76 | -2.67% | 31119200 |
| May 12, 2026 | 21.59 | 21.77 | 21.32 | 21.32 | -1.25% | 18272200 |
| May 11, 2026 | 21.77 | 21.85 | 21.54 | 21.54 | -1.06% | 19018400 |
| May 08, 2026 | 21.91 | 22.17 | 21.75 | 21.80 | -0.50% | 22432400 |
| May 07, 2026 | 22.06 | 22.12 | 21.69 | 21.69 | -1.68% | 19233100 |
| May 06, 2026 | 22.17 | 22.60 | 22.07 | 22.07 | -0.45% | 15301600 |
| May 05, 2026 | 21.97 | 22.17 | 21.91 | 21.92 | -0.23% | 11722300 |
| May 04, 2026 | 22.21 | 22.36 | 21.84 | 21.91 | -1.35% | 12949300 |
| Apr 30, 2026 | 21.90 | 22.32 | 21.90 | 22.21 | 1.42% | 16978900 |
| Apr 29, 2026 | 22.09 | 22.12 | 21.66 | 21.71 | -1.72% | 33020900 |
| Apr 28, 2026 | 22.43 | 22.66 | 22.25 | 22.54 | 0.49% | 11919500 |
| Apr 27, 2026 | 22.72 | 22.92 | 22.51 | 22.51 | -0.92% | 15576900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.