Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 20.81 | 21.44 | 20.77 | 21.15 | 1.63% | 40453000 |
| Sep 04, 2025 | 20.30 | 20.55 | 20.04 | 20.42 | 0.59% | 30302400 |
| Sep 03, 2025 | 20.41 | 20.55 | 20.08 | 20.28 | -0.64% | 27313600 |
| Sep 02, 2025 | 20.14 | 20.67 | 20.08 | 20.42 | 1.39% | 46246800 |
| Sep 01, 2025 | 21.40 | 21.53 | 20.96 | 21.09 | -1.45% | 17070500 |
| Aug 29, 2025 | 21.12 | 21.40 | 21.07 | 21.39 | 1.28% | 31255300 |
| Aug 28, 2025 | 20.86 | 21.31 | 20.83 | 21.05 | 0.91% | 29893700 |
| Aug 27, 2025 | 19.98 | 20.70 | 19.93 | 20.63 | 3.25% | 43263600 |
| Aug 26, 2025 | 20.06 | 20.42 | 19.93 | 20.38 | 1.60% | 35682300 |
| Aug 25, 2025 | 20.49 | 20.57 | 20.05 | 20.05 | -2.15% | 24054000 |
| Aug 22, 2025 | 19.69 | 20.70 | 19.62 | 20.50 | 4.11% | 38192400 |
| Aug 21, 2025 | 19.67 | 19.80 | 19.46 | 19.69 | 0.10% | 34799500 |
| Aug 20, 2025 | 19.77 | 20.03 | 19.53 | 19.86 | 0.46% | 38402300 |
| Aug 19, 2025 | 20.80 | 20.93 | 19.69 | 19.80 | -4.81% | 58349400 |
| Aug 18, 2025 | 20.57 | 21.18 | 20.15 | 21.07 | 2.43% | 59254100 |
| Aug 15, 2025 | 19.03 | 20.80 | 19.02 | 20.65 | 8.51% | 131820200 |
| Aug 14, 2025 | 19.16 | 19.96 | 19.07 | 19.85 | 3.60% | 70251100 |
| Aug 13, 2025 | 19.28 | 19.59 | 19.24 | 19.28 | 0 | 33738000 |
| Aug 12, 2025 | 19.26 | 19.53 | 19.21 | 19.24 | -0.10% | 26665200 |
| Aug 11, 2025 | 18.93 | 19.15 | 18.76 | 19.10 | 0.90% | 21789700 |
| Aug 08, 2025 | 18.95 | 19.23 | 18.81 | 18.93 | -0.11% | 38600300 |