Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.91 | 22.04 | 21.80 | 22.01 | 0.46% | 18133500 |
| Dec 12, 2025 | 21.68 | 21.99 | 21.64 | 21.70 | 0.09% | 22651600 |
| Dec 11, 2025 | 21.48 | 21.82 | 21.43 | 21.57 | 0.42% | 17143500 |
| Dec 10, 2025 | 21.50 | 21.70 | 21.32 | 21.60 | 0.47% | 14096700 |
| Dec 09, 2025 | 21.47 | 21.72 | 21.12 | 21.49 | 0.09% | 20754600 |
| Dec 08, 2025 | 21.63 | 21.77 | 21.42 | 21.60 | -0.14% | 27278400 |
| Dec 05, 2025 | 22.75 | 22.90 | 21.16 | 21.16 | -6.99% | 51737100 |
| Dec 04, 2025 | 22.41 | 22.90 | 22.41 | 22.77 | 1.61% | 26591100 |
| Dec 03, 2025 | 22.59 | 22.70 | 22.25 | 22.38 | -0.93% | 20882500 |
| Dec 02, 2025 | 22.29 | 22.60 | 22.21 | 22.56 | 1.21% | 21443700 |
| Dec 01, 2025 | 22.51 | 22.53 | 22.12 | 22.26 | -1.11% | 15511100 |
| Nov 28, 2025 | 22.19 | 22.69 | 22.17 | 22.47 | 1.26% | 19115200 |
| Nov 27, 2025 | 22.28 | 22.33 | 22.04 | 22.16 | -0.54% | 8595700 |
| Nov 26, 2025 | 21.97 | 22.37 | 21.96 | 22.22 | 1.14% | 15757200 |
| Nov 25, 2025 | 21.90 | 22.12 | 21.85 | 21.97 | 0.32% | 19668500 |
| Nov 24, 2025 | 21.95 | 22.20 | 21.84 | 21.84 | -0.50% | 23116900 |
| Nov 21, 2025 | 21.58 | 22 | 21.43 | 22 | 1.95% | 32134300 |
| Nov 19, 2025 | 21.87 | 21.92 | 21.55 | 21.58 | -1.33% | 21302000 |
| Nov 18, 2025 | 22.30 | 22.39 | 21.88 | 21.88 | -1.88% | 25637700 |
| Nov 17, 2025 | 22.44 | 22.62 | 22.28 | 22.50 | 0.27% | 18797000 |
Access
/time_series
data via our API — starting from the
Basic plan.