Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 22.40 | 22.53 | 22.24 | 22.24 | -0.71% | 40212600 |
| Jun 04, 2025 | 23.06 | 23.13 | 22.35 | 22.35 | -3.08% | 38469100 |
| Jun 03, 2025 | 22.97 | 23.08 | 22.78 | 22.98 | 0.04% | 20832400 |
| Jun 02, 2025 | 23.52 | 23.60 | 23.16 | 23.28 | -1.02% | 36268800 |
| May 30, 2025 | 23.75 | 23.83 | 23.35 | 23.42 | -1.39% | 53293100 |
| May 29, 2025 | 24.03 | 24.07 | 23.64 | 23.70 | -1.37% | 43563400 |
| May 28, 2025 | 24.60 | 24.65 | 24.07 | 24.08 | -2.11% | 31863700 |
| May 27, 2025 | 24.92 | 25.21 | 24.55 | 24.57 | -1.40% | 30416900 |
| May 26, 2025 | 24.51 | 24.74 | 24.50 | 24.67 | 0.65% | 11584100 |
| May 23, 2025 | 25.07 | 25.09 | 24.42 | 24.42 | -2.59% | 35980700 |
| May 22, 2025 | 25.20 | 25.42 | 25.05 | 25.05 | -0.60% | 61464900 |
| May 21, 2025 | 25.58 | 25.66 | 25.17 | 25.26 | -1.25% | 34009800 |
| May 20, 2025 | 25.09 | 25.67 | 25.09 | 25.50 | 1.63% | 28138800 |
| May 19, 2025 | 25.65 | 25.70 | 25.01 | 25.04 | -2.38% | 60409800 |
| May 16, 2025 | 25.55 | 26 | 25.02 | 25.67 | 0.47% | 152180700 |
| May 15, 2025 | 29.76 | 29.91 | 29.17 | 29.40 | -1.21% | 40596400 |
| May 14, 2025 | 29.62 | 29.92 | 29.53 | 29.76 | 0.47% | 19723000 |
| May 13, 2025 | 29.11 | 29.71 | 29.07 | 29.66 | 1.89% | 20288300 |
| May 12, 2025 | 29.52 | 29.68 | 28.87 | 29.07 | -1.52% | 20623700 |
| May 09, 2025 | 29.48 | 30 | 29.46 | 29.53 | 0.17% | 19842500 |
| May 08, 2025 | 29.50 | 30.04 | 29.41 | 29.41 | -0.31% | 29500900 |
| May 07, 2025 | 28.96 | 29.35 | 28.84 | 29.31 | 1.21% | 31415700 |
| May 06, 2025 | 29.12 | 29.20 | 28.80 | 28.90 | -0.76% | 20080000 |