Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 20.99 | 20.99 | 20.17 | 20.88 | -0.52% | 55023000 |
| Jul 15, 2025 | 20.75 | 21.06 | 20.71 | 20.90 | 0.72% | 30999200 |
| Jul 14, 2025 | 21.12 | 21.13 | 20.62 | 20.68 | -2.08% | 28395000 |
| Jul 11, 2025 | 21.18 | 21.20 | 20.82 | 21.14 | -0.19% | 26044900 |
| Jul 10, 2025 | 21.20 | 21.53 | 21.16 | 21.21 | 0.05% | 27565700 |
| Jul 09, 2025 | 22.01 | 22.05 | 21.39 | 21.45 | -2.54% | 30185400 |
| Jul 08, 2025 | 22.06 | 22.26 | 22 | 22 | -0.27% | 19468700 |
| Jul 07, 2025 | 22.44 | 22.48 | 21.99 | 22.06 | -1.69% | 18607600 |
| Jul 04, 2025 | 22.27 | 22.54 | 22.17 | 22.43 | 0.72% | 15002500 |
| Jul 03, 2025 | 22.03 | 22.51 | 21.94 | 22.30 | 1.23% | 27335900 |
| Jul 02, 2025 | 21.91 | 22.07 | 21.58 | 21.99 | 0.37% | 22781500 |
| Jul 01, 2025 | 22.21 | 22.51 | 21.90 | 21.91 | -1.35% | 32448000 |
| Jun 30, 2025 | 21.74 | 22.25 | 21.55 | 22.09 | 1.61% | 28763500 |
| Jun 27, 2025 | 21.57 | 21.77 | 21.41 | 21.73 | 0.74% | 28128900 |
| Jun 26, 2025 | 21.29 | 21.60 | 21.23 | 21.60 | 1.46% | 34081400 |
| Jun 25, 2025 | 21.36 | 21.37 | 21.10 | 21.26 | -0.47% | 20659800 |
| Jun 24, 2025 | 21.23 | 21.67 | 21.07 | 21.44 | 0.99% | 19703100 |
| Jun 23, 2025 | 21.35 | 21.37 | 21.02 | 21.09 | -1.22% | 31206000 |
| Jun 20, 2025 | 21.80 | 21.81 | 21.35 | 21.35 | -2.06% | 32952400 |
| Jun 18, 2025 | 21.93 | 21.99 | 21.71 | 21.81 | -0.55% | 29776400 |
| Jun 17, 2025 | 22.02 | 22.07 | 21.71 | 21.90 | -0.54% | 33345300 |