Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BBAS3

22.98000 BRL
0.3
1.29%
Last update Jun 3, 5:00 PM -03
Main market
Day range
22.78000
23.080000
Previous close
23.28000
Open
22.97000
Access this stock data via API
Subscribe
Banco do Brasil S.A.
22.98
0.30
1.29%

Historical data

Dividends

Date Amount
Jun 03, 2025 0.334258
Dec 12, 2024 0.176491
Nov 26, 2024 0.483304
Sep 12, 2024 0.186602
Aug 22, 2024 0.474655
Jun 14, 2024 0.20424
Jun 12, 2024 0.457947
Mar 12, 2024 0.205018
Dec 12, 2023 0.171153
Sep 12, 2023 0.167099
Aug 22, 2023 0.073423
Jun 13, 2023 0.169316
Jun 02, 2023 0.061504
Mar 14, 2023 0.176018
Feb 24, 2023 0.413441
Dec 13, 2022 0.172763
Nov 22, 2022 0.317239
Sep 13, 2022 0.136868
Aug 23, 2022 0.291658
Jun 14, 2022 0.125143
May 24, 2022 0.258862
Mar 15, 2022 0.105314
Mar 03, 2022 0.412361
Dec 14, 2021 0.087496
Nov 23, 2021 0.196852
Sep 14, 2021 0.09237
Aug 24, 2021 0.174144
Jun 14, 2021 0.08426
May 24, 2021 0.207223
Mar 12, 2021 0.072857
Feb 23, 2021 0.217932
Dec 14, 2020 0.058492
Nov 17, 2020 0.097387
Sep 14, 2020 0.051431
Aug 24, 2020 0.220994
Mar 12, 2020 0.09071
Feb 26, 2020 0.219441
Dec 12, 2019 0.088087
Nov 22, 2019 0.182521
Sep 12, 2019 0.116478
Aug 22, 2019 0.223078
Jun 12, 2019 0.085527
May 22, 2019 0.207419
Mar 12, 2019 0.078062
Mar 07, 2019 0.590146
Feb 22, 2019 0.295944
Dec 12, 2018 0.062835
Nov 22, 2018 0.208447
Sep 12, 2018 0.042746
Aug 22, 2018 0.134831
Jun 12, 2018 0.038602
May 22, 2018 0.106977
Mar 13, 2018 0.040855
Mar 02, 2018 0.122835
Dec 12, 2017 0.041299
Nov 22, 2017 0.111619
Sep 12, 2017 0.038146
Aug 22, 2017 0.102152
Jun 13, 2017 0.039287
May 23, 2017 0.09147
Mar 14, 2017 0.036058
Mar 02, 2017 0.012954
Dec 13, 2016 0.038466
Nov 22, 2016 0.054936
Sep 13, 2016 0.063326
Aug 23, 2016 0.069983
Jun 14, 2016 0.068878
May 24, 2016 0.066842
Mar 14, 2016 0.049143
Mar 03, 2016 0.045284
Dec 14, 2015 0.137246
Nov 24, 2015 0.085403
Sep 14, 2015 0.133039
Aug 24, 2015 0.07052
Jun 12, 2015 0.144947
May 22, 2015 0.225569
Mar 24, 2015 0.188496
Feb 20, 2015 0.0456
Dec 12, 2014 0.169975
Nov 17, 2014 0.027859
Sep 12, 2014 0.168261
Aug 20, 2014 0.03939
Jun 13, 2014 0.160521
May 20, 2014 0.040609
Mar 12, 2014 0.157319
Feb 14, 2014 0.066078
Dec 12, 2013 0.154643
Nov 22, 2013 0.033308
Sep 12, 2013 0.156886
Aug 23, 2013 0.390436
Jun 12, 2013 0.140991
May 22, 2013 0.049105
Mar 12, 2013 0.132464
Mar 04, 2013 0.26132
Dec 13, 2012 0.297178
Nov 19, 2012 0.106932
Sep 12, 2012 0.285822
Aug 22, 2012 0.124066
Jun 22, 2012 0.29824
May 11, 2012 0.06331
Mar 23, 2012 0.29328
Feb 22, 2012 0.156996
Dec 22, 2011 0.280442
Nov 18, 2011 0.125886
Sep 22, 2011 0.278182
Aug 19, 2011 0.212076
Jun 22, 2011 0.262432
May 20, 2011 0.156962
Mar 23, 2011 0.215096
Feb 22, 2011 0.32618
Dec 23, 2010 0.203766
Nov 23, 2010 0.131424
Sep 23, 2010 0.200244
Aug 19, 2010 0.20065
May 25, 2010 0.207866
May 24, 2010 0.172912
Mar 25, 2010 0.201718
Feb 26, 2010 0.468198
Dec 22, 2009 0.189044
Nov 13, 2009 0.122898
Sep 22, 2009 0.185398
Aug 14, 2009 0.190874
Jun 23, 2009 0.180222
May 15, 2008 0.224216
Main market

Exchange is currently active.
Closing in 3 hours 33 minutes

14:26
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).