Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 469.40 | 476.55 | 464.20 | 476 | 1.41% | 80 |
| Jul 29, 2026 | 473.75 | 476.85 | 468.15 | 476.30 | 0.54% | 1456 |
| Jul 28, 2026 | 464.45 | 474.45 | 455 | 473.30 | 1.91% | 958 |
| Jul 27, 2026 | 466.85 | 468.05 | 452 | 460.70 | -1.32% | 781 |
| Jul 24, 2026 | 455.60 | 465 | 449.70 | 465 | 2.06% | 1500 |
| Jul 23, 2026 | 470.05 | 471.90 | 454.85 | 456.70 | -2.84% | 663 |
| Jul 22, 2026 | 482.45 | 482.45 | 471.90 | 472.75 | -2.01% | 547 |
| Jul 21, 2026 | 487.75 | 487.75 | 478.25 | 479.50 | -1.69% | 295 |
| Jul 20, 2026 | 494.85 | 494.85 | 484.50 | 486.50 | -1.69% | 524 |
| Jul 17, 2026 | 498.90 | 502 | 492.30 | 494.75 | -0.83% | 445 |
| Jul 16, 2026 | 494.60 | 502.10 | 492.20 | 501.10 | 1.31% | 581 |
| Jul 15, 2026 | 493 | 500 | 483.85 | 494.35 | 0.27% | 701 |
| Jul 14, 2026 | 488.65 | 488.65 | 476.45 | 483.80 | -0.99% | 425 |
| Jul 13, 2026 | 484.05 | 493.35 | 483.70 | 488.60 | 0.94% | 688 |
| Jul 10, 2026 | 492.90 | 493.25 | 488.40 | 488.40 | -0.91% | 700 |
| Jul 09, 2026 | 490.05 | 493.45 | 486.95 | 493.20 | 0.64% | 593 |
| Jul 08, 2026 | 493.10 | 493.10 | 480.75 | 487.60 | -1.12% | 977 |
| Jul 07, 2026 | 491.40 | 501.70 | 491.40 | 496.65 | 1.07% | 346 |
| Jul 06, 2026 | 494.25 | 502.90 | 489.95 | 491.85 | -0.49% | 672 |
| Jul 03, 2026 | 500.50 | 502.50 | 490.95 | 497.70 | -0.56% | 622 |
| Jul 02, 2026 | 480.40 | 501.80 | 480 | 497.75 | 3.61% | 442 |
| Jul 01, 2026 | 482.90 | 483.25 | 471.55 | 482.90 | 0 | 498 |
Access
/time_series
data via our API — starting from the
Basic plan and above.