Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 404.55 | 405.45 | 400.55 | 403.80 | -0.19% | 1119 |
| Nov 10, 2026 | 406.05 | 408.35 | 401.60 | 401.90 | -1.02% | 632 |
| Nov 09, 2026 | 409.55 | 409.55 | 396.90 | 407.30 | -0.55% | 726 |
| Nov 06, 2026 | 415.55 | 415.55 | 402 | 408.30 | -1.74% | 553 |
| Nov 05, 2026 | 420.25 | 431 | 413.40 | 415.55 | -1.12% | 1421 |
| Nov 04, 2026 | 401.45 | 420.65 | 400 | 419.30 | 4.45% | 1362 |
| Nov 03, 2026 | 390.75 | 408.40 | 390.75 | 399.95 | 2.35% | 2089 |
| Nov 02, 2026 | 387.70 | 394.55 | 384.45 | 392.90 | 1.34% | 564 |
| Oct 30, 2026 | 384.05 | 388.15 | 384.05 | 387.50 | 0.90% | 557 |
| Oct 29, 2026 | 385.30 | 389.50 | 381.85 | 383.90 | -0.36% | 620 |
| Oct 28, 2026 | 387.45 | 389.05 | 385.70 | 389.05 | 0.41% | 625 |
| Oct 27, 2026 | 385.15 | 388.75 | 383 | 388.40 | 0.84% | 1049 |
| Oct 26, 2026 | 387.10 | 390.25 | 385.55 | 385.80 | -0.34% | 464 |
| Oct 23, 2026 | 388.55 | 389.30 | 380.20 | 383.90 | -1.20% | 706 |
| Oct 22, 2026 | 387.80 | 389.20 | 380.60 | 388.55 | 0.19% | 994 |
| Oct 21, 2026 | 389.40 | 391.30 | 385 | 391.30 | 0.49% | 827 |
| Oct 20, 2026 | 387.60 | 390.45 | 386.40 | 390.25 | 0.68% | 467 |
| Oct 19, 2026 | 396.35 | 396.35 | 386.85 | 388.25 | -2.04% | 1183 |
| Oct 16, 2026 | 398.95 | 399.35 | 394.10 | 394.95 | -1.00% | 695 |
| Oct 15, 2026 | 386.10 | 398 | 386.10 | 396.45 | 2.68% | 880 |
| Oct 14, 2026 | 385.20 | 391.25 | 385.20 | 387.10 | 0.49% | 816 |
| Oct 13, 2026 | 375.20 | 385.65 | 370.70 | 384.55 | 2.49% | 1197 |
| Oct 12, 2026 | 384.15 | 385.75 | 371.15 | 372.10 | -3.14% | 2001 |
Access
/time_series
data via our API — starting from the
Basic plan and above.