Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 493.10 | 496.65 | 480.75 | 487.60 | -1.12% | 977 |
| Jul 07, 2026 | 491.40 | 501.70 | 491.40 | 496.65 | 1.07% | 346 |
| Jul 06, 2026 | 494.25 | 502.90 | 489.95 | 491.85 | -0.49% | 672 |
| Jul 03, 2026 | 500.50 | 502.50 | 490.95 | 497.70 | -0.56% | 622 |
| Jul 02, 2026 | 480.40 | 501.80 | 480 | 497.75 | 3.61% | 442 |
| Jul 01, 2026 | 482.90 | 483.25 | 471.55 | 482.90 | 0 | 498 |
| Jun 30, 2026 | 495.30 | 495.30 | 479.40 | 483.65 | -2.35% | 361 |
| Jun 29, 2026 | 499.20 | 499.20 | 488.85 | 494.35 | -0.97% | 286 |
| Jun 26, 2026 | 489.85 | 495.60 | 489.10 | 493.30 | 0.70% | 469 |
| Jun 25, 2026 | 493.60 | 498.80 | 488.35 | 494.25 | 0.13% | 772 |
| Jun 24, 2026 | 481 | 494.30 | 481 | 490 | 1.87% | 686 |
| Jun 23, 2026 | 477.95 | 484.55 | 477.95 | 481.70 | 0.78% | 176 |
| Jun 22, 2026 | 500.90 | 500.90 | 480.25 | 480.25 | -4.12% | 1702 |
| Jun 19, 2026 | 504 | 514.70 | 499 | 499 | -0.99% | 184 |
| Jun 18, 2026 | 507.90 | 517.50 | 507.90 | 513 | 1.00% | 1231 |
| Jun 17, 2026 | 521.50 | 522.90 | 505 | 505 | -3.16% | 621 |
| Jun 16, 2026 | 516.10 | 523 | 511.50 | 520.50 | 0.85% | 543 |
| Jun 15, 2026 | 522.70 | 535 | 516.50 | 517 | -1.09% | 796 |
| Jun 12, 2026 | 499.25 | 520.90 | 499.25 | 513.70 | 2.89% | 1383 |
| Jun 11, 2026 | 485.10 | 505.50 | 485.05 | 501.60 | 3.40% | 1287 |
| Jun 10, 2026 | 490.55 | 496.30 | 484.35 | 485.90 | -0.95% | 965 |
| Jun 09, 2026 | 480.95 | 495.75 | 480.95 | 490.45 | 1.98% | 530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.