Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 407.45 | 419.75 | 407.45 | 415.70 | 2.02% | 465 |
| Sep 10, 2026 | 408.95 | 411.10 | 405.75 | 406.40 | -0.62% | 1406 |
| Sep 09, 2026 | 424.45 | 424.70 | 409.20 | 411.65 | -3.02% | 2877 |
| Sep 08, 2026 | 430.85 | 433 | 424.70 | 424.70 | -1.43% | 804 |
| Sep 07, 2026 | 429.65 | 432 | 424.10 | 431.15 | 0.35% | 478 |
| Sep 04, 2026 | 433 | 433.60 | 428.50 | 430.75 | -0.52% | 1004 |
| Sep 03, 2026 | 440.30 | 440.30 | 426.70 | 432.10 | -1.86% | 1081 |
| Sep 02, 2026 | 445.55 | 445.55 | 436 | 442.05 | -0.79% | 2110 |
| Sep 01, 2026 | 453.55 | 453.55 | 443.65 | 446.80 | -1.49% | 2067 |
| Aug 31, 2026 | 459.15 | 459.15 | 453.30 | 453.40 | -1.25% | 326 |
| Aug 28, 2026 | 450.15 | 460.80 | 450.15 | 459.25 | 2.02% | 614 |
| Aug 27, 2026 | 454.45 | 454.45 | 445.55 | 447.85 | -1.45% | 1523 |
| Aug 26, 2026 | 452.85 | 457.05 | 452.85 | 454.25 | 0.31% | 481 |
| Aug 25, 2026 | 460.10 | 460.10 | 450.85 | 451.50 | -1.87% | 822 |
| Aug 24, 2026 | 454.80 | 460.05 | 452.65 | 459.95 | 1.13% | 1006 |
| Aug 21, 2026 | 447.10 | 453 | 443.80 | 452.55 | 1.22% | 630 |
| Aug 20, 2026 | 457.25 | 457.25 | 444 | 444 | -2.90% | 759 |
| Aug 19, 2026 | 449.55 | 455.95 | 449.05 | 455.30 | 1.28% | 300 |
| Aug 18, 2026 | 447.70 | 451 | 447.30 | 448 | 0.07% | 1127 |
| Aug 17, 2026 | 460.65 | 462.05 | 445 | 448.75 | -2.58% | 1653 |
| Aug 14, 2026 | 463.05 | 463.85 | 457.40 | 462.75 | -0.06% | 676 |
| Aug 13, 2026 | 465.70 | 468 | 461.05 | 462.20 | -0.75% | 605 |
| Aug 12, 2026 | 481.05 | 481.05 | 461.45 | 468.15 | -2.68% | 1014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.