Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 474.65 | 483.70 | 474.65 | 477.85 | 0.67% | 440 |
| Jun 04, 2026 | 460.20 | 478.05 | 460.20 | 474.70 | 3.15% | 226 |
| Jun 03, 2026 | 474.90 | 474.90 | 460 | 460.35 | -3.06% | 944 |
| Jun 02, 2026 | 472.75 | 477.90 | 472.70 | 477.90 | 1.09% | 336 |
| Jun 01, 2026 | 476.85 | 480.70 | 468 | 470.05 | -1.43% | 1106 |
| May 29, 2026 | 482.50 | 490.50 | 477.10 | 477.60 | -1.02% | 293 |
| May 28, 2026 | 480.20 | 482.20 | 474.40 | 481.95 | 0.36% | 659 |
| May 27, 2026 | 469.85 | 491.85 | 469.85 | 486.25 | 3.49% | 812 |
| May 26, 2026 | 480 | 480.10 | 468.25 | 469.45 | -2.20% | 763 |
| May 25, 2026 | 482 | 484.90 | 473 | 473 | -1.87% | 187 |
| May 22, 2026 | 478.45 | 483.35 | 471 | 471 | -1.56% | 502 |
| May 21, 2026 | 470.60 | 478.55 | 469.55 | 477.95 | 1.56% | 613 |
| May 20, 2026 | 459.30 | 473.85 | 459.30 | 470.75 | 2.49% | 473 |
| May 19, 2026 | 456.85 | 465 | 456.85 | 463.25 | 1.40% | 1059 |
| May 18, 2026 | 456 | 458.50 | 445.30 | 456.30 | 0.07% | 766 |
| May 15, 2026 | 456.55 | 456.55 | 453.30 | 455.50 | -0.23% | 663 |
| May 14, 2026 | 456.40 | 461.25 | 456.15 | 460.35 | 0.87% | 385 |
| May 13, 2026 | 457.75 | 457.75 | 445.40 | 453.15 | -1.00% | 946 |
| May 12, 2026 | 452.70 | 457.10 | 451.65 | 455.50 | 0.62% | 747 |
| May 11, 2026 | 470.15 | 471.20 | 450.60 | 457.40 | -2.71% | 896 |
| May 08, 2026 | 474.45 | 476.80 | 471.90 | 471.90 | -0.54% | 889 |
Access
/time_series
data via our API — starting from the
Basic plan and above.