Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 454.95 | 455.70 | 444.45 | 447.55 | -1.63% | 1049 |
| Apr 30, 2026 | 447.90 | 453.05 | 440.60 | 453.05 | 1.15% | 556 |
| Apr 29, 2026 | 458.15 | 458.15 | 446.05 | 449.60 | -1.87% | 1445 |
| Apr 28, 2026 | 465.30 | 465.30 | 454.70 | 457 | -1.78% | 639 |
| Apr 27, 2026 | 475.70 | 475.70 | 467.15 | 470.90 | -1.01% | 602 |
| Apr 24, 2026 | 472.65 | 478.10 | 464.40 | 478.10 | 1.15% | 1197 |
| Apr 23, 2026 | 475.95 | 475.95 | 469.70 | 472.45 | -0.74% | 188 |
| Apr 22, 2026 | 488.05 | 490.05 | 474.65 | 477.40 | -2.18% | 350 |
| Apr 21, 2026 | 493.25 | 495.75 | 485.40 | 486.15 | -1.44% | 400 |
| Apr 20, 2026 | 495.65 | 495.65 | 486.70 | 492.90 | -0.55% | 1532 |
| Apr 17, 2026 | 486.55 | 500.90 | 483.80 | 497.80 | 2.31% | 1030 |
| Apr 16, 2026 | 487.80 | 488.75 | 483 | 483 | -0.98% | 480 |
| Apr 15, 2026 | 478.30 | 486 | 469.50 | 483.25 | 1.03% | 790 |
| Apr 14, 2026 | 471.25 | 486.45 | 469.65 | 484.55 | 2.82% | 873 |
| Apr 13, 2026 | 475.65 | 481.55 | 461 | 464.85 | -2.27% | 577 |
| Apr 10, 2026 | 486.10 | 492.70 | 480.50 | 482 | -0.84% | 403 |
| Apr 09, 2026 | 497.65 | 498 | 476.55 | 488.55 | -1.83% | 701 |
| Apr 08, 2026 | 499.90 | 504 | 495.60 | 498 | -0.38% | 699 |
| Apr 07, 2026 | 471.40 | 481.20 | 465.60 | 474 | 0.55% | 812 |
Access
/time_series
data via our API — starting from the
Basic plan and above.