Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 390 | 390.50 | 379.40 | 382.05 | -2.04% | 2628 |
| Sep 30, 2026 | 397.40 | 398.05 | 390.20 | 390.20 | -1.81% | 594 |
| Sep 29, 2026 | 400.55 | 400.55 | 394 | 394 | -1.64% | 927 |
| Sep 28, 2026 | 399.15 | 401.45 | 392.60 | 401.40 | 0.56% | 1122 |
| Sep 25, 2026 | 401.10 | 401.10 | 395.85 | 400.05 | -0.26% | 711 |
| Sep 24, 2026 | 396.20 | 400.95 | 396 | 399.60 | 0.86% | 1705 |
| Sep 23, 2026 | 403 | 408.65 | 395.70 | 397.20 | -1.44% | 1351 |
| Sep 22, 2026 | 401.75 | 407.95 | 401.75 | 407.30 | 1.38% | 1335 |
| Sep 21, 2026 | 405.60 | 408.85 | 401.50 | 408.05 | 0.60% | 1478 |
| Sep 18, 2026 | 410.75 | 413.30 | 400 | 402.95 | -1.90% | 1057 |
| Sep 17, 2026 | 412.35 | 415.35 | 410.95 | 412.25 | -0.02% | 634 |
| Sep 16, 2026 | 407.10 | 412.05 | 403.50 | 409.10 | 0.49% | 756 |
| Sep 15, 2026 | 418.15 | 418.15 | 405 | 407.40 | -2.57% | 1183 |
| Sep 14, 2026 | 414.20 | 419.75 | 408.40 | 417.85 | 0.88% | 808 |
| Sep 11, 2026 | 407.45 | 419.75 | 407.45 | 415.70 | 2.02% | 859 |
| Sep 10, 2026 | 408.95 | 411.10 | 405.75 | 406.40 | -0.62% | 1406 |
| Sep 09, 2026 | 424.45 | 424.70 | 409.20 | 411.65 | -3.02% | 2877 |
| Sep 08, 2026 | 430.85 | 433 | 424.70 | 424.70 | -1.43% | 804 |
| Sep 07, 2026 | 429.65 | 432 | 424.10 | 431.15 | 0.35% | 478 |
| Sep 04, 2026 | 433 | 433.60 | 428.50 | 430.75 | -0.52% | 1004 |
| Sep 03, 2026 | 440.30 | 440.30 | 426.70 | 432.10 | -1.86% | 1081 |
| Sep 02, 2026 | 445.55 | 445.55 | 436 | 442.05 | -0.79% | 2110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.