Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 389.40 | 391.30 | 385 | 391.30 | 0.49% | 827 |
| Oct 20, 2026 | 387.60 | 390.45 | 386.40 | 390.25 | 0.68% | 467 |
| Oct 19, 2026 | 396.35 | 396.35 | 386.85 | 388.25 | -2.04% | 1183 |
| Oct 16, 2026 | 398.95 | 399.35 | 394.10 | 394.95 | -1.00% | 695 |
| Oct 15, 2026 | 386.10 | 398 | 386.10 | 396.45 | 2.68% | 880 |
| Oct 14, 2026 | 385.20 | 391.25 | 385.20 | 387.10 | 0.49% | 816 |
| Oct 13, 2026 | 375.20 | 385.65 | 370.70 | 384.55 | 2.49% | 1197 |
| Oct 12, 2026 | 384.15 | 385.75 | 371.15 | 372.10 | -3.14% | 2001 |
| Oct 09, 2026 | 384.35 | 385 | 380 | 381.90 | -0.64% | 620 |
| Oct 08, 2026 | 387.50 | 387.50 | 381.35 | 382.35 | -1.33% | 836 |
| Oct 07, 2026 | 383.70 | 390.60 | 380.60 | 390.60 | 1.80% | 1560 |
| Oct 06, 2026 | 384.80 | 386.55 | 382.35 | 386.45 | 0.43% | 1499 |
| Oct 05, 2026 | 384 | 387 | 377.35 | 383.40 | -0.16% | 1980 |
| Oct 02, 2026 | 383.90 | 383.90 | 377.80 | 380.50 | -0.89% | 1249 |
| Oct 01, 2026 | 390 | 390.50 | 379.40 | 382.05 | -2.04% | 2665 |
| Sep 30, 2026 | 397.40 | 398.05 | 390.20 | 390.20 | -1.81% | 594 |
| Sep 29, 2026 | 400.55 | 400.55 | 394 | 394 | -1.64% | 927 |
| Sep 28, 2026 | 399.15 | 401.45 | 392.60 | 401.40 | 0.56% | 1122 |
| Sep 25, 2026 | 401.10 | 401.10 | 395.85 | 400.05 | -0.26% | 711 |
| Sep 24, 2026 | 396.20 | 400.95 | 396 | 399.60 | 0.86% | 1705 |
| Sep 23, 2026 | 403 | 408.65 | 395.70 | 397.20 | -1.44% | 1351 |
| Sep 22, 2026 | 401.75 | 407.95 | 401.75 | 407.30 | 1.38% | 1335 |
Access
/time_series
data via our API — starting from the
Basic plan and above.