Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 447.10 | 453 | 443.80 | 452.55 | 1.22% | 158 |
| Aug 20, 2026 | 457.25 | 457.25 | 444 | 444 | -2.90% | 106 |
| Aug 19, 2026 | 449.55 | 455.95 | 449.05 | 455.30 | 1.28% | 40 |
| Aug 18, 2026 | 447.70 | 451 | 447.30 | 448 | 0.07% | 1127 |
| Aug 17, 2026 | 460.65 | 462.05 | 445 | 448.75 | -2.58% | 1653 |
| Aug 14, 2026 | 463.05 | 463.85 | 457.40 | 462.75 | -0.06% | 676 |
| Aug 13, 2026 | 465.70 | 468 | 461.05 | 462.20 | -0.75% | 605 |
| Aug 12, 2026 | 481.05 | 481.05 | 461.45 | 468.15 | -2.68% | 1014 |
| Aug 11, 2026 | 482.70 | 485.60 | 478.45 | 479.15 | -0.74% | 553 |
| Aug 10, 2026 | 482.85 | 485 | 479.30 | 482.95 | 0.02% | 290 |
| Aug 07, 2026 | 481 | 482.20 | 478.95 | 480.15 | -0.18% | 324 |
| Aug 06, 2026 | 480.35 | 486 | 480.35 | 482.15 | 0.37% | 295 |
| Aug 05, 2026 | 488.55 | 488.55 | 473.70 | 478.75 | -2.01% | 820 |
| Aug 04, 2026 | 490.55 | 490.55 | 475.90 | 485.55 | -1.02% | 1187 |
| Aug 03, 2026 | 481.05 | 494.25 | 481.05 | 487.05 | 1.25% | 1372 |
| Jul 31, 2026 | 477 | 478.70 | 472.75 | 476.60 | -0.08% | 567 |
| Jul 30, 2026 | 469.40 | 477 | 464.20 | 473.25 | 0.82% | 425 |
| Jul 29, 2026 | 473.75 | 476.85 | 468.15 | 476.30 | 0.54% | 1456 |
| Jul 28, 2026 | 464.45 | 474.45 | 455 | 473.30 | 1.91% | 958 |
| Jul 27, 2026 | 466.85 | 468.05 | 452 | 460.70 | -1.32% | 781 |
| Jul 24, 2026 | 455.60 | 465 | 449.70 | 465 | 2.06% | 1500 |
| Jul 23, 2026 | 470.05 | 471.90 | 454.85 | 456.70 | -2.84% | 663 |
| Jul 22, 2026 | 482.45 | 482.45 | 471.90 | 472.75 | -2.01% | 547 |
| Jul 21, 2026 | 487.75 | 487.75 | 478.25 | 479.50 | -1.69% | 295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.