Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 478.45 | 483.35 | 471 | 471 | -1.56% | 502 |
| May 21, 2026 | 470.60 | 478.55 | 469.55 | 477.95 | 1.56% | 613 |
| May 20, 2026 | 459.30 | 473.85 | 459.30 | 470.75 | 2.49% | 473 |
| May 19, 2026 | 456.85 | 465 | 456.85 | 463.25 | 1.40% | 1059 |
| May 18, 2026 | 456 | 458.50 | 445.30 | 456.30 | 0.07% | 766 |
| May 15, 2026 | 456.55 | 456.55 | 453.30 | 455.50 | -0.23% | 663 |
| May 14, 2026 | 456.40 | 461.25 | 456.15 | 460.35 | 0.87% | 385 |
| May 13, 2026 | 457.75 | 457.75 | 445.40 | 453.15 | -1.00% | 946 |
| May 12, 2026 | 452.70 | 457.10 | 451.65 | 455.50 | 0.62% | 747 |
| May 11, 2026 | 470.15 | 471.20 | 450.60 | 457.40 | -2.71% | 896 |
| May 08, 2026 | 474.45 | 476.80 | 471.90 | 471.90 | -0.54% | 889 |
| May 07, 2026 | 481.95 | 491.75 | 471.15 | 471.40 | -2.19% | 722 |
| May 06, 2026 | 455.45 | 478.65 | 455.45 | 476 | 4.51% | 615 |
| May 05, 2026 | 448.80 | 451.95 | 441.45 | 450.50 | 0.38% | 1262 |
| May 04, 2026 | 454.95 | 455.70 | 444.45 | 447.55 | -1.63% | 1120 |
| Apr 30, 2026 | 447.90 | 453.05 | 440.60 | 453.05 | 1.15% | 556 |
| Apr 29, 2026 | 458.15 | 458.15 | 446.05 | 449.60 | -1.87% | 1445 |
| Apr 28, 2026 | 465.30 | 465.30 | 454.70 | 457 | -1.78% | 639 |
| Apr 27, 2026 | 475.70 | 475.70 | 467.15 | 470.90 | -1.01% | 602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.