Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 5.33 | 5.36 | 5.31 | 5.33 | 0.09% | 585002 |
| Apr 10, 2026 | 5.35 | 5.39 | 5.33 | 5.36 | 0.19% | 1072449 |
| Apr 09, 2026 | 5.37 | 5.37 | 5.31 | 5.34 | -0.56% | 826767 |
| Apr 08, 2026 | 5.37 | 5.39 | 5.33 | 5.37 | 0.09% | 1979831 |
| Apr 07, 2026 | 5.22 | 5.28 | 5.16 | 5.16 | -1.05% | 1542085 |
| Apr 02, 2026 | 5.11 | 5.22 | 5.08 | 5.20 | 1.66% | 1087709 |
| Apr 01, 2026 | 5.17 | 5.22 | 5.15 | 5.16 | -0.29% | 2198864 |
| Mar 31, 2026 | 5.04 | 5.13 | 5.04 | 5.09 | 0.89% | 1681595 |
| Mar 30, 2026 | 4.92 | 5.04 | 4.90 | 5.04 | 2.42% | 1658766 |
| Mar 27, 2026 | 4.96 | 4.97 | 4.88 | 4.91 | -1.01% | 1698624 |
| Mar 26, 2026 | 4.98 | 5 | 4.93 | 4.95 | -0.52% | 1750132 |
| Mar 25, 2026 | 5.06 | 5.12 | 4.98 | 5.01 | -1.09% | 1876761 |
| Mar 24, 2026 | 5.05 | 5.07 | 4.97 | 5.01 | -0.89% | 1331169 |
| Mar 23, 2026 | 5 | 5.12 | 4.84 | 5.02 | 0.30% | 2989392 |
| Mar 20, 2026 | 5.17 | 5.22 | 5.02 | 5.04 | -2.61% | 2566188 |
| Mar 19, 2026 | 5.18 | 5.19 | 5.13 | 5.14 | -0.87% | 1513931 |
| Mar 18, 2026 | 5.28 | 5.31 | 5.20 | 5.22 | -1.04% | 1328535 |
| Mar 17, 2026 | 5.18 | 5.27 | 5.18 | 5.24 | 1.06% | 890535 |
| Mar 16, 2026 | 5.13 | 5.22 | 5.11 | 5.18 | 0.98% | 1107908 |
| Mar 13, 2026 | 5.18 | 5.18 | 5.09 | 5.09 | -1.74% | 1443408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.