Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.51 | 5.51 | 5.43 | 5.46 | -0.91% | 874384 |
| May 07, 2026 | 5.59 | 5.60 | 5.48 | 5.53 | -0.98% | 1803224 |
| May 06, 2026 | 5.48 | 5.60 | 5.37 | 5.56 | 1.37% | 1857552 |
| May 05, 2026 | 5.44 | 5.49 | 5.39 | 5.44 | -0.09% | 873828 |
| May 04, 2026 | 5.50 | 5.50 | 5.39 | 5.44 | -1.09% | 889042 |
| Apr 30, 2026 | 5.37 | 5.46 | 5.36 | 5.45 | 1.49% | 861521 |
| Apr 29, 2026 | 5.50 | 5.50 | 5.37 | 5.40 | -1.82% | 1059210 |
| Apr 28, 2026 | 5.44 | 5.47 | 5.42 | 5.46 | 0.28% | 704936 |
| Apr 27, 2026 | 5.46 | 5.48 | 5.43 | 5.44 | -0.37% | 778175 |
| Apr 24, 2026 | 5.45 | 5.50 | 5.41 | 5.44 | -0.18% | 1157981 |
| Apr 23, 2026 | 5.47 | 5.52 | 5.41 | 5.45 | -0.46% | 1692876 |
| Apr 22, 2026 | 5.45 | 5.56 | 5.45 | 5.50 | 0.92% | 1337474 |
| Apr 21, 2026 | 5.50 | 5.55 | 5.48 | 5.51 | 0.18% | 1124475 |
| Apr 20, 2026 | 5.55 | 5.58 | 5.48 | 5.49 | -1.08% | 1171543 |
| Apr 17, 2026 | 5.51 | 5.62 | 5.49 | 5.59 | 1.45% | 1388304 |
| Apr 16, 2026 | 5.55 | 5.56 | 5.49 | 5.49 | -1.08% | 1451672 |
| Apr 15, 2026 | 5.48 | 5.54 | 5.48 | 5.51 | 0.64% | 1402424 |
| Apr 14, 2026 | 5.40 | 5.50 | 5.39 | 5.48 | 1.48% | 1694683 |
| Apr 13, 2026 | 5.33 | 5.36 | 5.31 | 5.36 | 0.66% | 900889 |
| Apr 10, 2026 | 5.35 | 5.39 | 5.33 | 5.36 | 0.19% | 1072449 |
| Apr 09, 2026 | 5.37 | 5.37 | 5.31 | 5.34 | -0.56% | 826767 |
Access
/time_series
data via our API — starting from the
Basic plan and above.