Colonial SFL, SOCIMI, S.A. (COL) - Historical data, dividends

closing in 2h 48m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,230.37 1.77%
EUR/USD 1.17 0.35%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.47 -0.06%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,230.37 1.77%
EUR/USD 1.17 0.35%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.47 -0.06%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,230.37 1.77%
EUR/USD 1.17 0.35%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.47 -0.06%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,230.37 1.77%
EUR/USD 1.17 0.35%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.47 -0.06%
XPT/USD 1,003.20 0.33%

5.36000 EUR

0.005

0.09%

Last update Apr 13, 5:29 PM CEST

Market closed

Day range

5.36000

5.31000

5.36000

Previous close

5.35500

Open

5.32500

Access this stock data via API

Colonial SFL, SOCIMI, S.A.

5.36

0.00

0.09%

Historical data

Dividends

Date	Amount
Jun 17, 2025	0.3
Jun 19, 2024	0.27
Jul 04, 2023	0.25
Jul 06, 2022	0.24
Jul 12, 2021	0.22
Jul 08, 2020	0.199951
Jun 27, 2019	0.2
Jun 14, 2018	0.18
Jul 05, 2017	0.165
Jun 30, 2016	1.5
Mar 31, 2005	5007.716
Feb 20, 2004	5007.716

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.