Historical data
Splits
| Date | Description |
|---|---|
| Jul 26, 2016 | 1-for-10 split |
| Jul 04, 2011 | 1-for-100 split |
closing in 2h 48m
- 005930 201,000.00 -2.43%
- 0700 489.80 -2.91%
- 2330 1,980.00 -1.00%
- ASML 1,259.80 -0.80%
- AZN 14,988.00 -1.59%
- ETH/USD 2,229.78 1.74%
- EUR/USD 1.17 0.34%
- MC 481.75 -0.32%
- NESN 78.28 -1.04%
- USD/JPY 159.47 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 201,000.00 -2.43%
- 0700 489.80 -2.91%
- 2330 1,980.00 -1.00%
- ASML 1,259.80 -0.80%
- AZN 14,988.00 -1.59%
- ETH/USD 2,229.78 1.74%
- EUR/USD 1.17 0.34%
- MC 481.75 -0.32%
- NESN 78.28 -1.04%
- USD/JPY 159.47 -0.06%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 48 minutes
13:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Colonial SFL, SOCIMI, S.A.
5.36000
EUR
0.005
0.09%
Last update Apr 13, 5:29 PM CEST
Day range
Previous close
5.35500
Open
5.32500
Access this stock data via API
Subscribe
Colonial SFL, SOCIMI, S.A.
5.36
0.00
0.09%
Market closed
Exchange is currently closed
Main market opens in 13 hours 48 minutes
19:11
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).