Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.02 | 3.02 | 2.82 | 2.82 | -6.62% | 0 |
| Apr 01, 2026 | 3.02 | 3.02 | 2.82 | 2.82 | -6.62% | 0 |
| Mar 31, 2026 | 3.03 | 3.03 | 2.96 | 2.96 | -2.31% | 0 |
| Mar 30, 2026 | 3.02 | 3.02 | 2.96 | 2.96 | -1.99% | 0 |
| Mar 27, 2026 | 3.02 | 3.02 | 2.52 | 2.52 | -16.56% | 0 |
| Mar 26, 2026 | 2.83 | 2.91 | 2.77 | 2.91 | 2.83% | 0 |
| Mar 25, 2026 | 2.98 | 2.98 | 2.77 | 2.77 | -7.05% | 0 |
| Mar 24, 2026 | 3.03 | 3.03 | 2.83 | 2.83 | -6.60% | 0 |
| Mar 23, 2026 | 3.07 | 3.07 | 2.84 | 2.84 | -7.49% | 0 |
| Mar 20, 2026 | 3.07 | 3.07 | 2.87 | 2.87 | -6.51% | 0 |
| Mar 19, 2026 | 3.07 | 3.07 | 2.87 | 2.87 | -6.51% | 0 |
| Mar 18, 2026 | 3.08 | 3.08 | 2.87 | 2.87 | -6.82% | 0 |
| Mar 17, 2026 | 3.11 | 3.11 | 2.85 | 2.85 | -8.36% | 0 |
| Mar 16, 2026 | 2.98 | 3.04 | 2.86 | 3.04 | 2.01% | 0 |
| Mar 13, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Mar 12, 2026 | 3.13 | 3.13 | 2.73 | 2.82 | -9.90% | 0 |
| Mar 11, 2026 | 3.29 | 3.29 | 3.04 | 3.04 | -7.60% | 0 |
| Mar 10, 2026 | 3.31 | 3.31 | 3.09 | 3.24 | -2.11% | 0 |
| Mar 09, 2026 | 3.19 | 3.19 | 3.13 | 3.13 | -1.88% | 0 |
| Mar 06, 2026 | 3.27 | 3.27 | 3.10 | 3.14 | -3.98% | 0 |
| Mar 05, 2026 | 3.37 | 3.37 | 3.31 | 3.31 | -1.78% | 0 |
| Mar 04, 2026 | 3.42 | 3.42 | 3.32 | 3.37 | -1.46% | 0 |
| Mar 03, 2026 | 3.55 | 3.55 | 3.37 | 3.37 | -5.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.