Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.96 | 2.59 | 1.96 | 2.25 | 15.09% | 0 |
| May 07, 2026 | 2.50 | 2.50 | 2.42 | 2.42 | -3.20% | 0 |
| May 06, 2026 | 2.60 | 2.60 | 2.45 | 2.45 | -5.77% | 0 |
| May 05, 2026 | 2.82 | 2.82 | 2.43 | 2.43 | -13.83% | 0 |
| May 04, 2026 | 2.90 | 2.90 | 2.53 | 2.53 | -12.76% | 0 |
| Apr 30, 2026 | 2.90 | 2.90 | 2.76 | 2.76 | -4.83% | 0 |
| Apr 29, 2026 | 2.81 | 2.81 | 2.68 | 2.68 | -4.63% | 0 |
| Apr 28, 2026 | 2.69 | 2.69 | 2.62 | 2.62 | -2.60% | 0 |
| Apr 27, 2026 | 2.56 | 2.57 | 2.43 | 2.57 | 0.39% | 0 |
| Apr 24, 2026 | 2.70 | 2.70 | 2.48 | 2.49 | -7.78% | 100 |
| Apr 23, 2026 | 2.70 | 2.70 | 2.50 | 2.50 | -7.41% | 0 |
| Apr 22, 2026 | 2.70 | 2.70 | 2.50 | 2.50 | -7.41% | 0 |
| Apr 21, 2026 | 2.70 | 2.70 | 2.50 | 2.68 | -0.74% | 0 |
| Apr 20, 2026 | 2.70 | 2.70 | 2.63 | 2.63 | -2.59% | 0 |
| Apr 17, 2026 | 2.83 | 2.83 | 2.63 | 2.67 | -5.65% | 0 |
| Apr 16, 2026 | 2.87 | 2.87 | 2.48 | 2.62 | -8.71% | 0 |
| Apr 15, 2026 | 2.90 | 2.90 | 2.47 | 2.47 | -14.83% | 0 |
| Apr 14, 2026 | 2.99 | 2.99 | 2.82 | 2.84 | -5.02% | 0 |
| Apr 13, 2026 | 2.99 | 2.99 | 2.62 | 2.62 | -12.37% | 0 |
| Apr 10, 2026 | 3.03 | 3.03 | 2.62 | 2.93 | -3.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.