Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 161.45 | 161.62 | 152.34 | 154.67 | -4.20% | 16176706 |
| Sep 28, 2026 | 157.76 | 161.72 | 155.06 | 157.14 | -0.39% | 16368800 |
| Sep 25, 2026 | 162.84 | 162.86 | 156.78 | 158.61 | -2.60% | 18529100 |
| Sep 24, 2026 | 161.01 | 165.14 | 158.29 | 161.61 | 0.37% | 16938200 |
| Sep 23, 2026 | 167.23 | 169.50 | 161.84 | 162.20 | -3.01% | 21238100 |
| Sep 22, 2026 | 167.55 | 171.19 | 167.25 | 167.33 | -0.13% | 23855700 |
| Sep 21, 2026 | 164.58 | 169.52 | 164.49 | 168.50 | 2.38% | 41898400 |
| Sep 18, 2026 | 136.58 | 154.02 | 136.18 | 153.92 | 12.70% | 54674100 |
| Sep 17, 2026 | 129.90 | 133.42 | 127.79 | 132.25 | 1.81% | 18591700 |
| Sep 16, 2026 | 130.02 | 130.42 | 123.33 | 126.18 | -2.95% | 22226100 |
| Sep 15, 2026 | 131.68 | 134 | 125.44 | 129.60 | -1.58% | 23136900 |
| Sep 14, 2026 | 130.90 | 137.51 | 130.73 | 136.94 | 4.61% | 18712900 |
| Sep 11, 2026 | 130.67 | 137.89 | 129.28 | 130.97 | 0.23% | 19473000 |
| Sep 10, 2026 | 128.44 | 131.88 | 126.91 | 128.56 | 0.09% | 14529500 |
| Sep 09, 2026 | 141.82 | 141.98 | 132.59 | 132.70 | -6.43% | 17359700 |
| Sep 08, 2026 | 137.62 | 139.31 | 135.38 | 136.52 | -0.80% | 19904000 |
| Sep 04, 2026 | 137.35 | 144.40 | 137.07 | 142.80 | 3.97% | 27162700 |
| Sep 03, 2026 | 127.99 | 144.92 | 127.58 | 144.82 | 13.15% | 45245400 |
| Sep 02, 2026 | 123.35 | 124.66 | 121.38 | 123.19 | -0.13% | 14852200 |
| Sep 01, 2026 | 128.03 | 129.90 | 123.59 | 124.88 | -2.46% | 22289000 |
| Aug 31, 2026 | 128.57 | 133.38 | 125.74 | 132.94 | 3.40% | 24230500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.