Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.64 | 122.65 | 116.40 | 119.83 | 0.16% | 17555148 |
| Apr 01, 2026 | 126.18 | 126.30 | 121.44 | 122.78 | -2.69% | 15378300 |
| Mar 31, 2026 | 123.16 | 125.30 | 117.75 | 124.80 | 1.33% | 21290300 |
| Mar 30, 2026 | 129.55 | 130.34 | 120.80 | 121.44 | -6.26% | 15800400 |
| Mar 27, 2026 | 129.88 | 130.65 | 123.98 | 126.03 | -2.96% | 21475100 |
| Mar 26, 2026 | 136.55 | 139.08 | 132.69 | 132.93 | -2.65% | 15285500 |
| Mar 25, 2026 | 140.40 | 143.85 | 136.80 | 139.13 | -0.90% | 18708000 |
| Mar 24, 2026 | 138.73 | 140.05 | 134.28 | 136.25 | -1.79% | 19098500 |
| Mar 23, 2026 | 138.61 | 139.93 | 133.97 | 138.20 | -0.30% | 21633700 |
| Mar 20, 2026 | 139.47 | 139.69 | 134.13 | 135.66 | -2.73% | 28568300 |
| Mar 19, 2026 | 135.02 | 139.78 | 132.76 | 138.24 | 2.38% | 19227700 |
| Mar 18, 2026 | 144.99 | 146.76 | 140.35 | 140.56 | -3.06% | 21314100 |
| Mar 17, 2026 | 145.97 | 152.27 | 145.23 | 150.28 | 2.95% | 18448500 |
| Mar 16, 2026 | 145.35 | 148.24 | 143.31 | 147.52 | 1.49% | 22933200 |
| Mar 13, 2026 | 143.86 | 147.26 | 138.44 | 139.67 | -2.91% | 23685400 |
| Mar 12, 2026 | 137.16 | 138.80 | 133.38 | 137.34 | 0.13% | 15229400 |
| Mar 11, 2026 | 139.81 | 142.67 | 135.14 | 138.33 | -1.06% | 15637600 |
| Mar 10, 2026 | 141.93 | 142.46 | 133.94 | 138.46 | -2.44% | 18325000 |
| Mar 09, 2026 | 136 | 140.19 | 135.30 | 138.95 | 2.17% | 20433000 |
| Mar 06, 2026 | 134.90 | 136.36 | 131.77 | 133.53 | -1.02% | 19538800 |
| Mar 05, 2026 | 145.04 | 146.44 | 137.21 | 139.81 | -3.61% | 21286000 |
| Mar 04, 2026 | 143.83 | 149.54 | 142.19 | 146.44 | 1.81% | 37382600 |
| Mar 03, 2026 | 133.34 | 136.46 | 127.80 | 132.68 | -0.49% | 19405900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.