Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 393 | 405.55 | 392.62 | 402.92 | 2.52% | 102901 |
| May 16, 2025 | 399 | 406.90 | 389.01 | 399.80 | 0.20% | 12358800 |
| May 15, 2025 | 411.70 | 415.36 | 394.14 | 397.03 | -3.56% | 14674700 |
| May 14, 2025 | 420.40 | 425.94 | 410.41 | 416.75 | -0.87% | 10722700 |
| May 13, 2025 | 412.55 | 422.55 | 404.12 | 421.61 | 2.20% | 12925000 |
| May 12, 2025 | 420.92 | 422.04 | 400.83 | 404.90 | -3.81% | 16245500 |
| May 09, 2025 | 420 | 430.35 | 406.22 | 416.03 | -0.95% | 17161800 |
| May 08, 2025 | 408.17 | 423.11 | 404.50 | 414.38 | 1.52% | 22135600 |
| May 07, 2025 | 393.80 | 396.35 | 388.26 | 392.48 | -0.34% | 10555300 |
| May 06, 2025 | 378.56 | 387.86 | 377.77 | 385.60 | 1.86% | 9695600 |
| May 05, 2025 | 383.33 | 391.93 | 374.20 | 386.53 | 0.83% | 14424100 |
| May 02, 2025 | 393.88 | 401.70 | 387.51 | 394.37 | 0.12% | 15948000 |
| May 01, 2025 | 392.29 | 403.90 | 381.03 | 381.60 | -2.73% | 16944100 |
| Apr 30, 2025 | 373.78 | 384 | 362.39 | 380.11 | 1.69% | 13762900 |
| Apr 29, 2025 | 369.02 | 383.95 | 366.80 | 381.45 | 3.37% | 13038800 |
| Apr 28, 2025 | 373.29 | 373.66 | 354.53 | 369.25 | -1.08% | 11490900 |
| Apr 25, 2025 | 354 | 373.23 | 353.12 | 368.71 | 4.16% | 19338600 |
| Apr 24, 2025 | 344.97 | 351.03 | 343.24 | 350.34 | 1.56% | 10781400 |
| Apr 23, 2025 | 354.70 | 355.83 | 339 | 345.73 | -2.53% | 16690700 |
| Apr 22, 2025 | 328.71 | 348.96 | 327.01 | 343.03 | 4.36% | 24036500 |
| Apr 21, 2025 | 324.99 | 330.99 | 309 | 317.76 | -2.22% | 16053200 |