Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 430.54 | 438.84 | 423.50 | 434.58 | 0.94% | 18412400 |
| Jul 10, 2025 | 412.57 | 422.40 | 411.20 | 421.74 | 2.22% | 13208600 |
| Jul 09, 2025 | 401.60 | 416.34 | 395.95 | 415.41 | 3.44% | 13065400 |
| Jul 08, 2025 | 399.69 | 402.20 | 393.21 | 396.94 | -0.69% | 7022700 |
| Jul 07, 2025 | 402.64 | 405.64 | 395.20 | 395.67 | -1.73% | 8848200 |
| Jul 03, 2025 | 400.87 | 414.60 | 400.40 | 403.99 | 0.78% | 10013900 |
| Jul 02, 2025 | 383.34 | 405.30 | 379.88 | 402.28 | 4.94% | 17454400 |
| Jul 01, 2025 | 395.70 | 397.87 | 372.91 | 373.30 | -5.66% | 17289600 |
| Jun 30, 2025 | 389.78 | 407.39 | 384.25 | 404.23 | 3.71% | 13752900 |
| Jun 27, 2025 | 385.23 | 397.99 | 383.41 | 383.88 | -0.35% | 18694400 |
| Jun 26, 2025 | 386.35 | 392.67 | 384.15 | 386.44 | 0.02% | 10202300 |
| Jun 25, 2025 | 384.83 | 389.49 | 379.31 | 388.67 | 1.00% | 10606600 |
| Jun 24, 2025 | 373.68 | 384.36 | 371 | 377.02 | 0.89% | 10174900 |
| Jun 23, 2025 | 362.48 | 370.30 | 358.80 | 367.18 | 1.30% | 10614700 |
| Jun 20, 2025 | 372.75 | 376.10 | 365.11 | 369.70 | -0.82% | 12821800 |
| Jun 18, 2025 | 371.43 | 374.91 | 367.42 | 369.03 | -0.65% | 9200500 |
| Jun 17, 2025 | 375.26 | 378.48 | 367 | 375.18 | -0.02% | 11218500 |
| Jun 16, 2025 | 387.61 | 388.15 | 377.40 | 382.25 | -1.38% | 8105200 |