Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 354 | 373.23 | 353.12 | 368.71 | 4.16% | 19294600 |
| Apr 24, 2025 | 344.97 | 351.03 | 343.24 | 350.34 | 1.56% | 10781400 |
| Apr 23, 2025 | 354.70 | 355.83 | 339 | 345.73 | -2.53% | 16690700 |
| Apr 22, 2025 | 328.71 | 348.96 | 327.01 | 343.03 | 4.36% | 24036500 |
| Apr 21, 2025 | 324.99 | 330.99 | 309 | 317.76 | -2.22% | 16053200 |
| Apr 17, 2025 | 313.89 | 320 | 306 | 317.20 | 1.05% | 13472100 |
| Apr 16, 2025 | 306.06 | 318.60 | 304 | 311.66 | 1.83% | 12847200 |
| Apr 15, 2025 | 312.22 | 319.75 | 306.81 | 310.72 | -0.48% | 11217800 |
| Apr 14, 2025 | 309.80 | 314.60 | 300.10 | 311.45 | 0.53% | 15635400 |
| Apr 11, 2025 | 281.30 | 304.15 | 276.30 | 299.98 | 6.64% | 21334100 |
| Apr 10, 2025 | 282.50 | 288.31 | 261.37 | 272.34 | -3.60% | 19237800 |
| Apr 09, 2025 | 242.02 | 302.34 | 241.69 | 296.86 | 22.66% | 38346400 |
| Apr 08, 2025 | 278.15 | 282.84 | 235.93 | 237.95 | -14.45% | 22952700 |
| Apr 07, 2025 | 260.14 | 297.60 | 252.60 | 268.14 | 3.08% | 28449300 |
| Apr 04, 2025 | 285.02 | 299.14 | 265.30 | 293.61 | 3.01% | 24847100 |
| Apr 03, 2025 | 286.75 | 299.22 | 276.03 | 282.28 | -1.56% | 18223000 |
| Apr 02, 2025 | 297.86 | 319.47 | 296.98 | 312.54 | 4.93% | 16293800 |
| Apr 01, 2025 | 293.53 | 307.60 | 280.65 | 306.02 | 4.26% | 16780100 |
| Mar 31, 2025 | 281.87 | 294.89 | 272.80 | 288.27 | 2.27% | 14866300 |
| Mar 28, 2025 | 318.38 | 320.80 | 289.25 | 289.41 | -9.10% | 21058900 |