Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 122.85 | 125.55 | 114.21 | 117.02 | -4.75% | 22385121 |
| Jun 08, 2026 | 125.84 | 129 | 123.15 | 127.20 | 1.08% | 20952000 |
| Jun 05, 2026 | 124.25 | 125.30 | 114.31 | 120.44 | -3.07% | 41943500 |
| Jun 04, 2026 | 126.75 | 131.47 | 125.65 | 129.37 | 2.07% | 24590400 |
| Jun 03, 2026 | 134.50 | 138.18 | 125 | 126.55 | -5.91% | 21141800 |
| Jun 02, 2026 | 142.69 | 142.80 | 134.11 | 136.08 | -4.63% | 31130800 |
| Jun 01, 2026 | 148.47 | 153.87 | 144.29 | 149.78 | 0.88% | 17780300 |
| May 29, 2026 | 149.93 | 162.06 | 148.20 | 159.09 | 6.11% | 19225600 |
| May 28, 2026 | 148.98 | 153.64 | 144.30 | 151.64 | 1.79% | 16275000 |
| May 27, 2026 | 156.76 | 157.55 | 153.82 | 154.20 | -1.63% | 11885100 |
| May 26, 2026 | 160.83 | 167 | 159.28 | 159.93 | -0.56% | 11819500 |
| May 22, 2026 | 164.09 | 165.66 | 159.24 | 159.89 | -2.56% | 12786800 |
| May 21, 2026 | 164.28 | 168.71 | 160.57 | 164.85 | 0.35% | 10526900 |
| May 20, 2026 | 166 | 169.23 | 163.26 | 165.81 | -0.11% | 9825300 |
| May 19, 2026 | 163.99 | 168.49 | 163.50 | 164.63 | 0.39% | 10002000 |
| May 18, 2026 | 169.18 | 169.18 | 162.02 | 166.63 | -1.51% | 19299700 |
| May 15, 2026 | 182.11 | 182.23 | 173.61 | 177.42 | -2.58% | 19654300 |
| May 14, 2026 | 177.85 | 193 | 174.64 | 186.97 | 5.13% | 15859400 |
| May 13, 2026 | 182.03 | 182.48 | 175.57 | 178.03 | -2.20% | 12480700 |
| May 12, 2026 | 191.33 | 192.24 | 179.85 | 184.42 | -3.61% | 14738500 |
| May 11, 2026 | 189.20 | 197 | 182.31 | 195.94 | 3.56% | 16063000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.