Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 96.38 | 100.05 | 93.28 | 93.38 | -3.11% | 2121446 |
| Jul 28, 2026 | 95.47 | 98.37 | 93.12 | 96.16 | 0.72% | 13266548 |
| Jul 27, 2026 | 94.54 | 99.16 | 94.02 | 98.65 | 4.35% | 17633500 |
| Jul 24, 2026 | 93.37 | 93.68 | 89.76 | 91.67 | -1.82% | 13088100 |
| Jul 23, 2026 | 97 | 97.51 | 92.34 | 93.63 | -3.47% | 17186400 |
| Jul 22, 2026 | 100.06 | 101.95 | 98.12 | 100.01 | -0.05% | 13066300 |
| Jul 21, 2026 | 101.31 | 104.60 | 99.95 | 101.95 | 0.63% | 20223500 |
| Jul 20, 2026 | 95.62 | 100.92 | 94.86 | 97.82 | 2.30% | 16170500 |
| Jul 17, 2026 | 91.30 | 95.97 | 90.06 | 94.85 | 3.89% | 13064500 |
| Jul 16, 2026 | 96 | 96.61 | 93.45 | 94.03 | -2.05% | 11365100 |
| Jul 15, 2026 | 99.79 | 101.95 | 96.36 | 97.47 | -2.32% | 14584900 |
| Jul 14, 2026 | 94.76 | 98.03 | 93.56 | 97.58 | 2.98% | 18043700 |
| Jul 13, 2026 | 91.49 | 93.64 | 90.02 | 92.10 | 0.67% | 12682300 |
| Jul 10, 2026 | 98.76 | 100.12 | 93.35 | 94.64 | -4.17% | 16284500 |
| Jul 09, 2026 | 94.06 | 96.80 | 92.83 | 93.89 | -0.18% | 13822800 |
| Jul 08, 2026 | 93.68 | 95.04 | 91.78 | 93.87 | 0.20% | 17801100 |
| Jul 07, 2026 | 101.18 | 103.56 | 96.96 | 97.36 | -3.78% | 18218000 |
| Jul 06, 2026 | 95.14 | 104.78 | 94.63 | 100.77 | 5.92% | 27536200 |
| Jul 02, 2026 | 99.85 | 104.11 | 97.57 | 100.77 | 0.92% | 34625800 |
| Jul 01, 2026 | 87.70 | 98.53 | 86.20 | 93.39 | 6.49% | 34687100 |
| Jun 30, 2026 | 86.21 | 88.26 | 83.42 | 86.93 | 0.84% | 35676600 |
| Jun 29, 2026 | 85.67 | 94.37 | 82.72 | 92.68 | 8.18% | 44931500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.