Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 95.71 | 97.66 | 92.45 | 92.52 | -3.33% | 16622588 |
| Aug 17, 2026 | 93.25 | 98.57 | 93.08 | 97.68 | 4.75% | 20353400 |
| Aug 14, 2026 | 94.98 | 95.08 | 91.67 | 93.04 | -2.04% | 20678800 |
| Aug 13, 2026 | 94.83 | 98.88 | 94.28 | 97.10 | 2.39% | 18336800 |
| Aug 12, 2026 | 97.16 | 97.89 | 94.60 | 94.83 | -2.40% | 11468100 |
| Aug 11, 2026 | 97.40 | 99.26 | 95.14 | 96.09 | -1.34% | 12159900 |
| Aug 10, 2026 | 99.46 | 100.77 | 96.24 | 97.33 | -2.14% | 13560300 |
| Aug 07, 2026 | 101.34 | 105.50 | 96.77 | 100.01 | -1.31% | 29002700 |
| Aug 06, 2026 | 96.06 | 98.38 | 95.44 | 96.85 | 0.82% | 10128700 |
| Aug 05, 2026 | 97.92 | 99.23 | 96.12 | 98.37 | 0.46% | 13695600 |
| Aug 04, 2026 | 93.91 | 97.98 | 93.40 | 97.65 | 3.98% | 15220800 |
| Aug 03, 2026 | 92.01 | 96.06 | 90.93 | 94.86 | 3.10% | 13894600 |
| Jul 31, 2026 | 94.86 | 95.20 | 89.21 | 93.28 | -1.67% | 20678300 |
| Jul 30, 2026 | 95.09 | 98.22 | 94.33 | 97.74 | 2.79% | 13472200 |
| Jul 29, 2026 | 96.38 | 100.05 | 93.27 | 93.33 | -3.16% | 14243200 |
| Jul 28, 2026 | 95.47 | 98.37 | 93.12 | 96.16 | 0.72% | 13353300 |
| Jul 27, 2026 | 94.54 | 99.16 | 94.02 | 98.65 | 4.35% | 17633500 |
| Jul 24, 2026 | 93.37 | 93.68 | 89.76 | 91.67 | -1.82% | 13088100 |
| Jul 23, 2026 | 97 | 97.51 | 92.34 | 93.63 | -3.47% | 17186400 |
| Jul 22, 2026 | 100.06 | 101.95 | 98.12 | 100.01 | -0.05% | 13066300 |
| Jul 21, 2026 | 101.31 | 104.60 | 99.95 | 101.95 | 0.63% | 20223500 |
| Jul 20, 2026 | 95.62 | 100.92 | 94.86 | 97.82 | 2.30% | 16170500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.