Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 293.95 | 305.99 | 291.52 | 301.91 | 2.71% | 7831700 |
| Oct 20, 2025 | 297.21 | 306.16 | 294.40 | 296.61 | -0.20% | 9679700 |
| Oct 17, 2025 | 279.27 | 292.80 | 279 | 289.87 | 3.80% | 13110700 |
| Oct 16, 2025 | 299.90 | 301.58 | 282.19 | 283.84 | -5.36% | 13817900 |
| Oct 15, 2025 | 303.60 | 308.88 | 294.62 | 296.76 | -2.25% | 10625600 |
| Oct 14, 2025 | 301 | 312.71 | 297.34 | 300.67 | -0.11% | 11480500 |
| Oct 13, 2025 | 306.67 | 315.95 | 300.59 | 315.47 | 2.87% | 11575000 |
| Oct 10, 2025 | 323.18 | 323.43 | 303.57 | 304.79 | -5.69% | 13643700 |
| Oct 09, 2025 | 327.40 | 328.99 | 318.22 | 320.29 | -2.17% | 11213200 |
| Oct 08, 2025 | 335.62 | 336.36 | 322.30 | 330.80 | -1.44% | 12996300 |
| Oct 07, 2025 | 358.88 | 359.44 | 328.16 | 328.40 | -8.49% | 19584100 |
| Oct 06, 2025 | 362.95 | 365.21 | 354.70 | 359.69 | -0.90% | 9551000 |
| Oct 03, 2025 | 350.87 | 358.54 | 344.40 | 351.63 | 0.22% | 12107900 |
| Oct 02, 2025 | 348.57 | 353.22 | 341.15 | 352.33 | 1.08% | 13666800 |
| Oct 01, 2025 | 332.47 | 343.73 | 331.20 | 338.41 | 1.79% | 13994800 |
| Sep 30, 2025 | 320.83 | 324.50 | 316.19 | 322.21 | 0.43% | 7798800 |
| Sep 29, 2025 | 313.73 | 327.99 | 311 | 326.42 | 4.04% | 12652000 |
| Sep 26, 2025 | 301.30 | 310 | 297.71 | 309.06 | 2.58% | 11693400 |
| Sep 25, 2025 | 316.61 | 317 | 292.36 | 300.70 | -5.03% | 22087000 |
| Sep 24, 2025 | 330.63 | 337.06 | 323.14 | 323.31 | -2.21% | 9153100 |
| Sep 23, 2025 | 337.06 | 339 | 327.77 | 327.78 | -2.75% | 9468800 |
| Sep 22, 2025 | 337.02 | 341.59 | 329 | 335.93 | -0.32% | 10053500 |