Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 182.97 | 185.25 | 176.22 | 176.45 | -3.56% | 14532100 |
| Dec 11, 2025 | 179.79 | 183.50 | 171.41 | 183.30 | 1.95% | 19542400 |
| Dec 10, 2025 | 189.32 | 191.07 | 182.20 | 184.64 | -2.47% | 22459000 |
| Dec 09, 2025 | 181.49 | 198.40 | 179.92 | 188.99 | 4.13% | 24269600 |
| Dec 08, 2025 | 182.10 | 185.59 | 178 | 183.69 | 0.87% | 16328100 |
| Dec 05, 2025 | 183.34 | 185.39 | 176.30 | 178.99 | -2.37% | 20750700 |
| Dec 04, 2025 | 186.02 | 191 | 182.35 | 186.01 | -0.01% | 16474400 |
| Dec 03, 2025 | 183.40 | 190.44 | 177.82 | 188.39 | 2.72% | 26686100 |
| Dec 02, 2025 | 177.75 | 188.37 | 176.89 | 181.33 | 2.01% | 31285600 |
| Dec 01, 2025 | 168.26 | 172.18 | 155.61 | 171.42 | 1.88% | 42940200 |
| Nov 28, 2025 | 182.99 | 187.29 | 175.05 | 177.18 | -3.18% | 15114300 |
| Nov 26, 2025 | 173.69 | 180.63 | 169.70 | 175.64 | 1.12% | 20016500 |
| Nov 25, 2025 | 173.71 | 176.76 | 166.78 | 172.19 | -0.88% | 19112700 |
| Nov 24, 2025 | 171.62 | 179.84 | 166.01 | 179.04 | 4.32% | 23282600 |
| Nov 21, 2025 | 172.74 | 181.19 | 166.31 | 170.50 | -1.30% | 29651300 |
| Nov 20, 2025 | 192.44 | 193.53 | 171.48 | 177.13 | -7.96% | 27684400 |
| Nov 19, 2025 | 202.36 | 203.95 | 181.73 | 186.50 | -7.84% | 28025400 |
| Nov 18, 2025 | 196.36 | 213.83 | 196 | 206.80 | 5.32% | 22049500 |
| Nov 17, 2025 | 197.03 | 204.15 | 189.53 | 195.42 | -0.82% | 19545000 |
| Nov 14, 2025 | 200.58 | 208.84 | 194.56 | 199.75 | -0.41% | 23233800 |
Access
/time_series
data via our API — starting from the
Basic plan.