Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 176.90 | 177.19 | 169.06 | 170.81 | -3.44% | 192963 |
| Apr 23, 2026 | 175.82 | 180.90 | 171.54 | 172.47 | -1.90% | 19260411 |
| Apr 22, 2026 | 174.93 | 183.25 | 174 | 179.36 | 2.53% | 31893900 |
| Apr 21, 2026 | 170.61 | 172.90 | 163.75 | 163.97 | -3.89% | 22153500 |
| Apr 20, 2026 | 162.30 | 171.06 | 160.64 | 170.81 | 5.24% | 22173500 |
| Apr 17, 2026 | 154.63 | 173.15 | 153.77 | 166.52 | 7.69% | 52173700 |
| Apr 16, 2026 | 143.21 | 149.16 | 139.33 | 148.94 | 4.00% | 17638000 |
| Apr 15, 2026 | 139.75 | 143.75 | 135.49 | 143.54 | 2.71% | 13941700 |
| Apr 14, 2026 | 137.93 | 143.70 | 136.32 | 137.41 | -0.38% | 20643200 |
| Apr 13, 2026 | 126.65 | 132.49 | 125.04 | 132.36 | 4.51% | 12804700 |
| Apr 10, 2026 | 130.05 | 132.28 | 127.40 | 128.64 | -1.08% | 13097500 |
| Apr 09, 2026 | 127.83 | 132.21 | 125.80 | 128.86 | 0.81% | 14497400 |
| Apr 08, 2026 | 133.67 | 134.50 | 126.13 | 128.30 | -4.02% | 17149200 |
| Apr 07, 2026 | 125.32 | 126.74 | 121.14 | 123.72 | -1.28% | 14284200 |
| Apr 06, 2026 | 124.57 | 128.46 | 123.20 | 127.69 | 2.50% | 18435900 |
| Apr 02, 2026 | 119.80 | 122.65 | 116.40 | 119.83 | 0.03% | 17609700 |
| Apr 01, 2026 | 126.18 | 126.30 | 121.44 | 122.78 | -2.69% | 15378300 |
| Mar 31, 2026 | 123.16 | 125.30 | 117.75 | 124.80 | 1.33% | 21290300 |
| Mar 30, 2026 | 129.55 | 130.34 | 120.80 | 121.44 | -6.26% | 15800400 |
| Mar 27, 2026 | 129.88 | 130.65 | 123.98 | 126.03 | -2.96% | 21475100 |
| Mar 26, 2026 | 136.55 | 139.08 | 132.69 | 132.93 | -2.65% | 15285500 |
| Mar 25, 2026 | 140.40 | 143.85 | 136.80 | 139.13 | -0.90% | 18708000 |
| Mar 24, 2026 | 138.73 | 140.05 | 134.28 | 136.25 | -1.79% | 19098500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.