Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 139.13 | 141.10 | 135.80 | 136.02 | -2.24% | 11843700 |
| Oct 16, 2026 | 145.95 | 146.83 | 134.11 | 136.83 | -6.25% | 31970000 |
| Oct 15, 2026 | 137.74 | 151.33 | 134.89 | 151.29 | 9.84% | 22287000 |
| Oct 14, 2026 | 149.76 | 152.18 | 141.74 | 143.24 | -4.35% | 20850100 |
| Oct 13, 2026 | 153.11 | 156.20 | 150.93 | 152.18 | -0.61% | 12381900 |
| Oct 12, 2026 | 153.40 | 158.40 | 150.84 | 152.68 | -0.47% | 13157300 |
| Oct 09, 2026 | 154.22 | 158.11 | 150.50 | 154.34 | 0.08% | 16042200 |
| Oct 08, 2026 | 150.34 | 153.63 | 147.37 | 151.47 | 0.75% | 23703500 |
| Oct 07, 2026 | 157.70 | 158.66 | 152.53 | 153.37 | -2.75% | 21670900 |
| Oct 06, 2026 | 165.82 | 168.73 | 163.18 | 164.55 | -0.77% | 17497200 |
| Oct 05, 2026 | 164.68 | 166.20 | 160.12 | 164.43 | -0.15% | 18216500 |
| Oct 02, 2026 | 165.89 | 170.17 | 155.89 | 160.01 | -3.54% | 27457400 |
| Oct 01, 2026 | 153.83 | 161.58 | 152.63 | 160.50 | 4.34% | 19345200 |
| Sep 30, 2026 | 160.89 | 163.53 | 152.02 | 153.09 | -4.85% | 17559300 |
| Sep 29, 2026 | 161.63 | 161.63 | 152.34 | 154.67 | -4.31% | 16376400 |
| Sep 28, 2026 | 157.76 | 161.72 | 155.06 | 157.14 | -0.39% | 16368800 |
| Sep 25, 2026 | 162.84 | 162.86 | 156.78 | 158.61 | -2.60% | 18529100 |
| Sep 24, 2026 | 161.01 | 165.14 | 158.29 | 161.61 | 0.37% | 16938200 |
| Sep 23, 2026 | 167.23 | 169.50 | 161.84 | 162.20 | -3.01% | 21238100 |
| Sep 22, 2026 | 167.55 | 171.19 | 167.25 | 167.33 | -0.13% | 23855700 |
| Sep 21, 2026 | 164.58 | 169.52 | 164.49 | 168.50 | 2.38% | 41898400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.