Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | 137.67 | 139.29 | 135.40 | 138.15 | 0.35% | 209364 |
| Sep 04, 2026 | 137.35 | 144.40 | 137.07 | 142.80 | 3.97% | 27054700 |
| Sep 03, 2026 | 127.99 | 144.92 | 127.58 | 144.82 | 13.15% | 45245400 |
| Sep 02, 2026 | 123.35 | 124.66 | 121.38 | 123.19 | -0.13% | 14852200 |
| Sep 01, 2026 | 128.03 | 129.90 | 123.59 | 124.88 | -2.46% | 22289000 |
| Aug 31, 2026 | 128.57 | 133.38 | 125.74 | 132.94 | 3.40% | 24230500 |
| Aug 28, 2026 | 134 | 135.97 | 126.34 | 127.31 | -4.99% | 31279400 |
| Aug 27, 2026 | 126.77 | 139.78 | 124.47 | 137.40 | 8.39% | 44380800 |
| Aug 26, 2026 | 123.26 | 125.54 | 120.87 | 123.19 | -0.06% | 17032300 |
| Aug 25, 2026 | 119.11 | 128.66 | 118.45 | 126.83 | 6.48% | 31722400 |
| Aug 24, 2026 | 121.84 | 127.90 | 119.38 | 122.63 | 0.65% | 41298800 |
| Aug 21, 2026 | 119.69 | 121.91 | 115.80 | 119.25 | -0.37% | 46364300 |
| Aug 20, 2026 | 113.23 | 113.74 | 108.35 | 112.39 | -0.74% | 47249100 |
| Aug 19, 2026 | 94.54 | 106.90 | 94.30 | 104.25 | 10.27% | 49175200 |
| Aug 18, 2026 | 95.84 | 97.66 | 92.45 | 92.52 | -3.46% | 16911000 |
| Aug 17, 2026 | 93.25 | 98.57 | 93.08 | 97.68 | 4.75% | 20353400 |
| Aug 14, 2026 | 94.98 | 95.08 | 91.67 | 93.04 | -2.04% | 20678800 |
| Aug 13, 2026 | 94.83 | 98.88 | 94.28 | 97.10 | 2.39% | 18336800 |
| Aug 12, 2026 | 97.16 | 97.89 | 94.60 | 94.83 | -2.40% | 11468100 |
| Aug 11, 2026 | 97.40 | 99.26 | 95.14 | 96.09 | -1.34% | 12159900 |
| Aug 10, 2026 | 99.46 | 100.77 | 96.24 | 97.33 | -2.14% | 13560300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.