Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 182.11 | 182.23 | 173.61 | 177.42 | -2.58% | 19607900 |
| May 14, 2026 | 177.85 | 193 | 174.64 | 186.97 | 5.13% | 15859400 |
| May 13, 2026 | 182.03 | 182.48 | 175.57 | 178.03 | -2.20% | 12480700 |
| May 12, 2026 | 191.33 | 192.24 | 179.85 | 184.42 | -3.61% | 14738500 |
| May 11, 2026 | 189.20 | 197 | 182.31 | 195.94 | 3.56% | 16063000 |
| May 08, 2026 | 178.68 | 187.77 | 177.60 | 187.59 | 4.99% | 15985200 |
| May 07, 2026 | 184.41 | 184.41 | 175.72 | 179.84 | -2.48% | 15918100 |
| May 06, 2026 | 184.57 | 188.26 | 178.94 | 186.82 | 1.22% | 14338600 |
| May 05, 2026 | 189.55 | 190.41 | 183.72 | 186.90 | -1.40% | 15512800 |
| May 04, 2026 | 180.90 | 186.01 | 178.49 | 183.80 | 1.60% | 18210200 |
| May 01, 2026 | 170.80 | 180.38 | 169.43 | 177.17 | 3.73% | 21661200 |
| Apr 30, 2026 | 161.77 | 166.84 | 159 | 165.45 | 2.27% | 12437800 |
| Apr 29, 2026 | 165.71 | 165.74 | 156.11 | 158.19 | -4.54% | 15146200 |
| Apr 28, 2026 | 163.87 | 166.84 | 159.68 | 165.71 | 1.12% | 13858700 |
| Apr 27, 2026 | 170.92 | 175.75 | 167.61 | 169.20 | -1.01% | 13295400 |
| Apr 24, 2026 | 176.88 | 177.28 | 169.01 | 171.02 | -3.31% | 14119400 |
| Apr 23, 2026 | 175.88 | 180.92 | 171.54 | 172.47 | -1.94% | 19559000 |
| Apr 22, 2026 | 174.93 | 183.25 | 174 | 179.36 | 2.53% | 31893900 |
| Apr 21, 2026 | 170.61 | 172.90 | 163.75 | 163.97 | -3.89% | 22153500 |
| Apr 20, 2026 | 162.30 | 171.06 | 160.64 | 170.81 | 5.24% | 22173500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.