Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 124.58 | 129.37 | 122.48 | 125.59 | 0.81% | 15273039 |
| Nov 06, 2026 | 127.83 | 130.64 | 125.59 | 128.93 | 0.86% | 13822700 |
| Nov 05, 2026 | 139.37 | 141.17 | 123.90 | 129.30 | -7.23% | 26037300 |
| Nov 04, 2026 | 136.60 | 146.07 | 135.80 | 142.54 | 4.35% | 18878200 |
| Nov 03, 2026 | 131.51 | 138.41 | 131.09 | 135.63 | 3.13% | 11592300 |
| Nov 02, 2026 | 132.22 | 137.30 | 129.34 | 130.76 | -1.10% | 13342000 |
| Oct 30, 2026 | 131.70 | 134.51 | 124.06 | 130.51 | -0.90% | 34010900 |
| Oct 29, 2026 | 141.65 | 144.76 | 138.88 | 141.62 | -0.02% | 13375000 |
| Oct 28, 2026 | 139.60 | 145.30 | 138.67 | 145.16 | 3.98% | 12207300 |
| Oct 27, 2026 | 140.08 | 142 | 138.69 | 141.40 | 0.94% | 10777700 |
| Oct 26, 2026 | 141.67 | 144.70 | 137.26 | 139.82 | -1.31% | 15709600 |
| Oct 23, 2026 | 144.43 | 152.21 | 144.21 | 146.01 | 1.09% | 18575800 |
| Oct 22, 2026 | 145.03 | 149.40 | 143.41 | 145.80 | 0.53% | 20600200 |
| Oct 21, 2026 | 146.30 | 155.69 | 143.93 | 153.48 | 4.91% | 22587300 |
| Oct 20, 2026 | 133.75 | 146.75 | 133.60 | 142.72 | 6.71% | 18535000 |
| Oct 19, 2026 | 139.13 | 141.10 | 135.80 | 136.02 | -2.24% | 11934500 |
| Oct 16, 2026 | 145.95 | 146.83 | 134.11 | 136.83 | -6.25% | 31970000 |
| Oct 15, 2026 | 137.74 | 151.33 | 134.89 | 151.29 | 9.84% | 22287000 |
| Oct 14, 2026 | 149.76 | 152.18 | 141.74 | 143.24 | -4.35% | 20850100 |
| Oct 13, 2026 | 153.11 | 156.20 | 150.93 | 152.18 | -0.61% | 12381900 |
| Oct 12, 2026 | 153.40 | 158.40 | 150.84 | 152.68 | -0.47% | 13157300 |
| Oct 09, 2026 | 154.22 | 158.11 | 150.50 | 154.34 | 0.08% | 16042200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.