Historical data
No data
United States
closing in 6h 27m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,310.00 0.26%
- AZN 13,712.00 0.59%
- ETH/USD 2,138.00 0.33%
- EUR/USD 1.16 0.21%
- MC 455.40 -0.04%
- NESN 77.57 -0.64%
- USD/JPY 158.75 0.04%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,310.00 0.26%
- AZN 13,712.00 0.59%
- ETH/USD 2,138.00 0.33%
- EUR/USD 1.16 0.21%
- MC 455.40 -0.04%
- NESN 77.57 -0.64%
- USD/JPY 158.75 0.04%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 27 minutes
09:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
MicroStrategy Inc.
168.28
USD
9.14
5.15%
Last update May 18, 9:31 AM EDT
Day range
Previous close
177.42000
Open
169.175
Access this stock data via API
Subscribe
MicroStrategy Inc.
168.28
9.14
5.15%
Main market
Exchange is currently active.
Closing in 6 hours 27 minutes
09:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).