Historical data
Splits
| Date | Description |
|---|---|
| Aug 08, 2024 | 10-for-1 split |
| Jul 31, 2002 | 1-for-10 split |
| Jan 27, 2000 | 2-for-1 split |
United States
closing in 6h 28m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,310.00 0.26%
- AZN 13,712.00 0.59%
- ETH/USD 2,140.44 0.44%
- EUR/USD 1.16 0.21%
- MC 455.40 -0.04%
- NESN 77.59 -0.61%
- USD/JPY 158.75 0.04%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,310.00 0.26%
- AZN 13,712.00 0.59%
- ETH/USD 2,140.44 0.44%
- EUR/USD 1.16 0.21%
- MC 455.40 -0.04%
- NESN 77.59 -0.61%
- USD/JPY 158.75 0.04%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 28 minutes
09:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
MicroStrategy Inc.
168.03
USD
9.39
5.29%
Last update May 18, 9:30 AM EDT
Day range
Previous close
177.42000
Open
169.175
Access this stock data via API
Subscribe
MicroStrategy Inc.
168.03
9.39
5.29%
Main market
Exchange is currently active.
Closing in 6 hours 28 minutes
09:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).