Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.20 | 19.78 | 19.16 | 19.78 | 3.03% | 600 |
| Apr 01, 2026 | 19.45 | 19.54 | 18.94 | 19.24 | -1.09% | 2682 |
| Mar 31, 2026 | 19.49 | 19.62 | 19.26 | 19.46 | -0.13% | 3026 |
| Mar 30, 2026 | 19.05 | 19.58 | 19.03 | 19.52 | 2.45% | 640 |
| Mar 27, 2026 | 18.71 | 19.33 | 18.65 | 19.10 | 2.09% | 2114 |
| Mar 26, 2026 | 18.60 | 18.98 | 18.55 | 18.71 | 0.59% | 1933 |
| Mar 25, 2026 | 18.51 | 18.64 | 18.44 | 18.55 | 0.25% | 1730 |
| Mar 24, 2026 | 18.25 | 18.65 | 18.21 | 18.46 | 1.12% | 3255 |
| Mar 23, 2026 | 18.60 | 18.78 | 18.22 | 18.25 | -1.88% | 3094 |
| Mar 20, 2026 | 18.93 | 18.95 | 18.65 | 18.72 | -1.11% | 5732 |
| Mar 19, 2026 | 19.25 | 19.39 | 18.78 | 18.82 | -2.23% | 3165 |
| Mar 18, 2026 | 19.90 | 20.05 | 19.14 | 19.27 | -3.17% | 7267 |
| Mar 17, 2026 | 19.70 | 19.93 | 19.65 | 19.83 | 0.63% | 662 |
| Mar 16, 2026 | 19.77 | 19.92 | 19.66 | 19.70 | -0.33% | 6505 |
| Mar 13, 2026 | 19.45 | 19.84 | 19.45 | 19.82 | 1.89% | 8054 |
| Mar 12, 2026 | 20.01 | 20.08 | 19.37 | 19.41 | -3.03% | 6146 |
| Mar 11, 2026 | 20.41 | 20.55 | 19.89 | 19.98 | -2.06% | 2425 |
| Mar 10, 2026 | 20.91 | 20.98 | 20.38 | 20.41 | -2.39% | 320 |
| Mar 09, 2026 | 20.84 | 21.25 | 20.70 | 21.00 | 0.82% | 5700 |
| Mar 06, 2026 | 20.58 | 21.12 | 20.39 | 21.12 | 2.60% | 626 |
| Mar 05, 2026 | 20.78 | 21.10 | 20.63 | 20.90 | 0.55% | 5818 |
Access
/time_series
data via our API — starting from the
Basic plan and above.