Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 19.97 | 20.04 | 19.51 | 19.57 | -2.00% | 9029 |
| Jun 02, 2026 | 20.21 | 20.31 | 19.96 | 20.05 | -0.79% | 2765 |
| Jun 01, 2026 | 20.57 | 20.63 | 20.19 | 20.32 | -1.24% | 4505 |
| May 29, 2026 | 21.07 | 21.12 | 20.46 | 20.57 | -2.35% | 1597 |
| May 28, 2026 | 21.15 | 21.15 | 20.94 | 21.00 | -0.66% | 4442 |
| May 27, 2026 | 20.47 | 21.17 | 20.46 | 20.94 | 2.30% | 3520 |
| May 26, 2026 | 20.49 | 20.62 | 20.41 | 20.51 | 0.07% | 3500 |
| May 25, 2026 | 20.58 | 20.70 | 20.41 | 20.61 | 0.17% | 11302 |
| May 22, 2026 | 20.29 | 20.60 | 20.24 | 20.50 | 1.06% | 2125 |
| May 21, 2026 | 20.17 | 20.47 | 20.14 | 20.31 | 0.69% | 1329 |
| May 20, 2026 | 20.05 | 20.31 | 19.84 | 20.24 | 0.92% | 7999 |
| May 19, 2026 | 20.01 | 20.29 | 19.96 | 20.13 | 0.55% | 7523 |
| May 18, 2026 | 19.68 | 20.05 | 19.60 | 20.03 | 1.78% | 790 |
| May 15, 2026 | 19.99 | 20.11 | 19.76 | 19.76 | -1.12% | 97 |
| May 14, 2026 | 19.88 | 20.30 | 19.80 | 19.90 | 0.13% | 5684 |
| May 13, 2026 | 19.90 | 20.18 | 19.74 | 19.81 | -0.47% | 1964 |
| May 12, 2026 | 19.81 | 20.08 | 19.74 | 20.06 | 1.25% | 617 |
| May 11, 2026 | 20.35 | 20.38 | 19.65 | 19.81 | -2.67% | 3994 |
| May 08, 2026 | 20.15 | 20.47 | 20.03 | 20.34 | 0.92% | 1608 |
| May 07, 2026 | 19.64 | 20.17 | 19.60 | 20.15 | 2.56% | 400 |
| May 06, 2026 | 19.20 | 19.86 | 19.04 | 19.67 | 2.45% | 3495 |
| May 05, 2026 | 19.21 | 19.42 | 18.87 | 19.27 | 0.29% | 1885 |
| May 04, 2026 | 19.32 | 19.32 | 19.00 | 19.11 | -1.07% | 2016 |
Access
/time_series
data via our API — starting from the
Basic plan and above.