Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 19.81 | 20.11 | 19.74 | 19.90 | 0.42% | 1734 |
| May 11, 2026 | 20.29 | 20.38 | 19.65 | 19.81 | -2.36% | 13115 |
| May 08, 2026 | 20.15 | 20.47 | 20.03 | 20.34 | 0.92% | 1608 |
| May 07, 2026 | 19.64 | 20.17 | 19.60 | 20.15 | 2.56% | 400 |
| May 06, 2026 | 19.20 | 19.86 | 19.04 | 19.67 | 2.45% | 3495 |
| May 05, 2026 | 19.21 | 19.42 | 18.87 | 19.27 | 0.29% | 1885 |
| May 04, 2026 | 19.32 | 19.32 | 19.00 | 19.11 | -1.07% | 2016 |
| Apr 30, 2026 | 19.14 | 19.34 | 19.11 | 19.27 | 0.69% | 17110 |
| Apr 29, 2026 | 19.10 | 19.30 | 19.04 | 19.17 | 0.38% | 959 |
| Apr 28, 2026 | 18.71 | 19.15 | 18.65 | 19.15 | 2.35% | 100 |
| Apr 27, 2026 | 18.66 | 18.82 | 18.61 | 18.69 | 0.16% | 4681 |
| Apr 24, 2026 | 18.72 | 18.98 | 18.58 | 18.71 | -0.06% | 1659 |
| Apr 23, 2026 | 18.64 | 18.90 | 18.60 | 18.76 | 0.63% | 11175 |
| Apr 22, 2026 | 18.74 | 18.82 | 18.62 | 18.66 | -0.42% | 2381 |
| Apr 21, 2026 | 18.95 | 18.95 | 18.62 | 18.73 | -1.18% | 599 |
| Apr 20, 2026 | 19.12 | 19.17 | 18.77 | 18.82 | -1.57% | 8980 |
| Apr 17, 2026 | 19.15 | 19.28 | 19.03 | 19.07 | -0.42% | 5290 |
| Apr 16, 2026 | 18.77 | 19.23 | 18.67 | 19.18 | 2.20% | 1268 |
| Apr 15, 2026 | 18.80 | 18.86 | 18.52 | 18.64 | -0.86% | 2970 |
| Apr 14, 2026 | 19.08 | 19.14 | 18.63 | 18.74 | -1.81% | 891 |
| Apr 13, 2026 | 19.70 | 19.78 | 18.93 | 19.07 | -3.23% | 4915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.