Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.06 | 22.18 | 21.77 | 21.77 | -1.29% | 576 |
| Jun 26, 2025 | 22.07 | 22.07 | 22.00 | 22.00 | -0.27% | 1644 |
| Jun 25, 2025 | 22.37 | 22.60 | 22.16 | 22.16 | -0.96% | 1900 |
| Jun 24, 2025 | 22.39 | 22.42 | 22.39 | 22.42 | 0.13% | 0 |
| Jun 23, 2025 | 22.42 | 22.60 | 22.38 | 22.38 | -0.18% | 928 |
| Jun 20, 2025 | 22.27 | 22.57 | 22.27 | 22.35 | 0.34% | 7156 |
| Jun 19, 2025 | 22.42 | 22.49 | 22.26 | 22.26 | -0.71% | 84 |
| Jun 18, 2025 | 22.37 | 22.50 | 22.37 | 22.42 | 0.22% | 606 |
| Jun 17, 2025 | 22.25 | 22.60 | 22.25 | 22.60 | 1.55% | 90 |
| Jun 16, 2025 | 22.68 | 22.68 | 22.13 | 22.26 | -1.85% | 1200 |
| Jun 13, 2025 | 22.69 | 22.99 | 22.56 | 22.56 | -0.55% | 1210 |
| Jun 12, 2025 | 22.99 | 22.99 | 22.79 | 22.79 | -0.87% | 260 |
| Jun 11, 2025 | 23.24 | 23.34 | 22.96 | 22.96 | -1.23% | 3250 |
| Jun 10, 2025 | 23.22 | 23.42 | 23.15 | 23.21 | -0.04% | 2565 |
| Jun 09, 2025 | 23.32 | 23.32 | 23.11 | 23.15 | -0.73% | 1160 |
| Jun 06, 2025 | 23.50 | 23.50 | 23.32 | 23.41 | -0.36% | 401 |
| Jun 05, 2025 | 23.46 | 23.51 | 23.08 | 23.21 | -1.09% | 157 |
| Jun 04, 2025 | 23.59 | 23.68 | 23.53 | 23.53 | -0.23% | 750 |
| Jun 03, 2025 | 23.20 | 23.58 | 23.10 | 23.58 | 1.64% | 720 |
| Jun 02, 2025 | 23.43 | 23.44 | 23.09 | 23.28 | -0.64% | 321 |
| May 30, 2025 | 23.45 | 23.56 | 23.45 | 23.55 | 0.43% | 400 |
| May 29, 2025 | 23.61 | 23.69 | 23.55 | 23.59 | -0.11% | 970 |