Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.83 | 20.88 | 20.83 | 20.88 | 0.22% | 1460 |
| Dec 12, 2025 | 20.83 | 20.87 | 20.80 | 20.80 | -0.14% | 2046 |
| Dec 11, 2025 | 20.77 | 20.86 | 20.77 | 20.86 | 0.46% | 1800 |
| Dec 10, 2025 | 20.82 | 20.87 | 20.82 | 20.87 | 0.26% | 700 |
| Dec 09, 2025 | 21.01 | 21.01 | 20.82 | 20.82 | -0.95% | 450 |
| Dec 08, 2025 | 20.93 | 21.00 | 20.88 | 21.00 | 0.38% | 2010 |
| Dec 05, 2025 | 21.07 | 21.16 | 20.90 | 20.90 | -0.78% | 4546 |
| Dec 04, 2025 | 21.45 | 21.50 | 21.20 | 21.21 | -1.12% | 699 |
| Dec 03, 2025 | 21.37 | 21.57 | 21.36 | 21.44 | 0.33% | 3265 |
| Dec 02, 2025 | 21.81 | 21.86 | 21.41 | 21.45 | -1.65% | 741 |
| Dec 01, 2025 | 22.05 | 22.05 | 21.83 | 21.83 | -1.02% | 800 |
| Nov 28, 2025 | 21.78 | 22.05 | 21.78 | 22.05 | 1.24% | 709 |
| Nov 27, 2025 | 22.12 | 22.38 | 22.12 | 22.25 | 0.61% | 5167 |
| Nov 26, 2025 | 21.99 | 22.19 | 21.99 | 22.11 | 0.55% | 1325 |
| Nov 25, 2025 | 21.86 | 21.90 | 21.86 | 21.89 | 0.16% | 387 |
| Nov 24, 2025 | 21.92 | 21.95 | 21.76 | 21.77 | -0.71% | 1787 |
| Nov 21, 2025 | 21.74 | 22.16 | 21.68 | 22.09 | 1.66% | 1480 |
| Nov 20, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
| Nov 19, 2025 | 21.52 | 21.61 | 21.52 | 21.61 | 0.42% | 1150 |
| Nov 18, 2025 | 21.07 | 21.28 | 21.07 | 21.12 | 0.21% | 1251 |
| Nov 17, 2025 | 21.48 | 21.48 | 21.37 | 21.43 | -0.26% | 302 |
Access
/time_series
data via our API — starting from the
Basic plan.