Historical data
No data
United States
closing in 1h 16m
- 005930 351,500.00 -2.50%
- 0700 459.00 -1.59%
- 2330 2,395.00 -1.24%
- ASML 1,498.00 0.86%
- AZN 13,554.00 2.60%
- ETH/USD 1,777.46 -1.96%
- EUR/USD 1.16 0.16%
- MC 474.10 2.88%
- NESN 76.84 -0.57%
- USD/JPY 160.02 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 351,500.00 -2.50%
- 0700 459.00 -1.59%
- 2330 2,395.00 -1.24%
- ASML 1,498.00 0.86%
- AZN 13,554.00 2.60%
- ETH/USD 1,777.46 -1.96%
- EUR/USD 1.16 0.16%
- MC 474.10 2.88%
- NESN 76.84 -0.57%
- USD/JPY 160.02 -0.05%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 16 minutes
14:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Kraft Heinz Company
19.57200
EUR
0.473
2.36%
Last update Jun 3, 9:55 PM CEST
Day range
Previous close
20.045000
Open
19.97200
Access this stock data via API
Subscribe
The Kraft Heinz Company
19.57
0.47
2.36%
Main market
Exchange is currently active.
Closing in 1 hour 16 minutes
20:43
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).