Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 191.25 | 191.85 | 189.20 | 191.45 | 0.10% | 725 |
| Apr 01, 2026 | 202 | 202 | 187 | 194.35 | -3.79% | 3313 |
| Mar 31, 2026 | 197.70 | 199.05 | 197.25 | 198.10 | 0.20% | 696 |
| Mar 30, 2026 | 196.85 | 197.65 | 195.10 | 197.40 | 0.28% | 1238 |
| Mar 27, 2026 | 195 | 195 | 193.35 | 193.90 | -0.56% | 189 |
| Mar 26, 2026 | 193.65 | 196.10 | 192.90 | 193.60 | -0.03% | 2519 |
| Mar 25, 2026 | 195.45 | 195.90 | 193.50 | 194.15 | -0.67% | 620 |
| Mar 24, 2026 | 194.85 | 194.85 | 191.60 | 192.45 | -1.23% | 1140 |
| Mar 23, 2026 | 192.15 | 201.60 | 191.90 | 193.45 | 0.68% | 3197 |
| Mar 20, 2026 | 200.80 | 201.30 | 194.80 | 194.85 | -2.96% | 9184 |
| Mar 19, 2026 | 199.55 | 200.10 | 198.75 | 199.05 | -0.25% | 915 |
| Mar 18, 2026 | 206.10 | 206.10 | 201.30 | 203.10 | -1.46% | 784 |
| Mar 17, 2026 | 203.10 | 204.70 | 202 | 202.60 | -0.25% | 1528 |
| Mar 16, 2026 | 205.10 | 205.70 | 201.90 | 204.70 | -0.20% | 1314 |
| Mar 13, 2026 | 208.30 | 208.30 | 204.40 | 205.20 | -1.49% | 991 |
| Mar 12, 2026 | 209.50 | 210.50 | 208 | 210.50 | 0.48% | 829 |
| Mar 11, 2026 | 210.30 | 211.90 | 207.90 | 209.50 | -0.38% | 2092 |
| Mar 10, 2026 | 212.80 | 214.20 | 210.90 | 212.50 | -0.14% | 926 |
| Mar 09, 2026 | 208.80 | 209.80 | 205.10 | 209 | 0.10% | 2637 |
| Mar 06, 2026 | 213 | 213 | 208.70 | 212.40 | -0.28% | 1084 |
| Mar 05, 2026 | 216.90 | 217.80 | 215.30 | 216.70 | -0.09% | 1168 |
| Mar 04, 2026 | 214.70 | 222 | 214.70 | 219.20 | 2.10% | 1278 |
Access
/time_series
data via our API — starting from the
Basic plan and above.