Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 190.45 | 190.45 | 184.40 | 185.80 | -2.44% | 3178 |
| Apr 23, 2026 | 191.15 | 194.35 | 190.80 | 192.55 | 0.73% | 3100 |
| Apr 22, 2026 | 204.30 | 204.30 | 200.60 | 201 | -1.62% | 1145 |
| Apr 21, 2026 | 207.50 | 209.50 | 206.50 | 206.80 | -0.34% | 721 |
| Apr 20, 2026 | 210.50 | 210.50 | 207.30 | 207.30 | -1.52% | 1132 |
| Apr 17, 2026 | 209.30 | 216.40 | 209.30 | 215.80 | 3.11% | 2996 |
| Apr 16, 2026 | 204.20 | 208.70 | 204.20 | 206.50 | 1.13% | 1251 |
| Apr 15, 2026 | 204.50 | 205.30 | 203.90 | 205.20 | 0.34% | 1753 |
| Apr 14, 2026 | 198.30 | 204.30 | 198.30 | 204.30 | 3.03% | 1114 |
| Apr 13, 2026 | 196.45 | 197.10 | 195 | 196.65 | 0.10% | 685 |
| Apr 10, 2026 | 199.05 | 201.40 | 199 | 199.20 | 0.08% | 1886 |
| Apr 09, 2026 | 199.05 | 199.05 | 195.55 | 196.75 | -1.16% | 1486 |
| Apr 08, 2026 | 201.60 | 203.40 | 200.50 | 201.10 | -0.25% | 2665 |
| Apr 07, 2026 | 191.65 | 194.95 | 189.95 | 190.50 | -0.60% | 1625 |
| Apr 02, 2026 | 191.25 | 191.85 | 189.20 | 191.45 | 0.10% | 725 |
| Apr 01, 2026 | 202 | 202 | 187 | 194.35 | -3.79% | 3313 |
| Mar 31, 2026 | 197.70 | 199.05 | 197.25 | 198.10 | 0.20% | 696 |
| Mar 30, 2026 | 196.85 | 197.65 | 195.10 | 197.40 | 0.28% | 1238 |
| Mar 27, 2026 | 195 | 195 | 193.35 | 193.90 | -0.56% | 189 |
| Mar 26, 2026 | 193.65 | 196.10 | 192.90 | 193.60 | -0.03% | 2519 |
Access
/time_series
data via our API — starting from the
Basic plan and above.