Historical data
Splits
| Date | Description |
|---|---|
| May 06, 2024 | 1.02193-for-1 split |
United States
opens in 16h
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,365.40 1.98%
- EUR/USD 1.17 0.04%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.56 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,365.40 1.98%
- EUR/USD 1.17 0.04%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.56 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 10 hours 30 minutes
Main market opens in 16 hours
17:29
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
EssilorLuxottica
185.80000
EUR
6.75
3.51%
Last update Apr 24, 5:30 PM CEST
Day range
Previous close
192.55000
Open
190.45000
Access this stock data via API
Subscribe
EssilorLuxottica
185.80
6.75
3.51%
Market closed
Pre-market opens in 7 hours 30 minutes
Main market opens in 9 hours 30 minutes
23:29
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).