EssilorLuxottica (ESL) - Historical data, dividends

opens in 2d 11h 42m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.52 -0.11%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.52 -0.11%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.52 -0.11%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.52 -0.11%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

191.45000 EUR

2.9

1.49%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

191.45000

189.20000

191.85001

Previous close

194.35001

Open

191.25

Access this stock data via API

EssilorLuxottica

191.45

2.90

1.49%

Historical data

Dividends

Date	Amount
May 07, 2025	3.95
May 06, 2024	3.865235387942
May 22, 2023	3.160686152672
May 30, 2022	2.456136917401
May 17, 2017	1.467810906814
May 17, 2016	1.086180071042
May 19, 2015	0.998111416633
May 22, 2014	0.91982816827
May 30, 2013	0.861115731997
May 24, 2012	0.831759513861
May 16, 2011	0.81218870177
May 25, 2010	0.68497842318
May 21, 2009	0.645836798998

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.