Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 20h 14m
Market closed

Pre-market opens in 1 day 14 hours 44 minutes
Main market opens in 1 day 20 hours 14 minutes

13:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
223.20000 EUR
2.5
1.11%
Last update Apr 2, 7:31 PM CEST
Market closed
Day range
219
223.20000
Previous close
225.70000
Open
219
Access this stock data via API
Subscribe
Illinois Tool Works Inc.
223.20
2.50
1.11%

Historical data

Dividends

Date Amount
Mar 31, 2026 1.3965139
Jan 02, 2026 1.37333
Sep 30, 2025 1.38138
Jun 30, 2025 1.287
Mar 31, 2025 1.287
Jan 02, 2025 1.287
Sep 30, 2024 1.287
Jun 28, 2024 1.2012
Mar 27, 2024 1.2012
Dec 28, 2023 1.2012
Sep 28, 2023 1.2012
Jun 29, 2023 1.1239799
Mar 30, 2023 1.1239799
Dec 29, 2022 1.1239799
Sep 29, 2022 1.1239799
Jun 29, 2022 1.04676
Mar 30, 2022 1.04676
Dec 30, 2021 1.04676
Sep 29, 2021 1.04676
Jun 29, 2021 0.97811997
Mar 30, 2021 0.97811997
Dec 30, 2020 0.978006
Jun 29, 2020 0.981832
Mar 30, 2020 0.981832
Dec 30, 2019 0.981832
Sep 27, 2019 0.981832
Jun 27, 2019 0.9176
Mar 28, 2019 0.9176
Dec 28, 2018 0.9176
Sep 27, 2018 0.9176
Jun 28, 2018 0.7157279
Mar 28, 2018 0.7157279
Dec 28, 2017 0.7157279
Sep 28, 2017 0.7157279
Jun 28, 2017 0.59643996
Mar 29, 2017 0.59643996
Dec 28, 2016 0.59643996
Sep 28, 2016 0.59643996
Jun 28, 2016 0.50468
Mar 29, 2016 0.50468
Dec 29, 2015 0.50468
Sep 28, 2015 0.50468
Jun 26, 2015 0.445036
Mar 27, 2015 0.445036
Dec 29, 2014 0.445036
Sep 26, 2014 0.445036
Jun 26, 2014 0.38539198
Mar 27, 2014 0.38539198
Dec 27, 2013 0.38539198
Sep 26, 2013 0.38539198
Jun 26, 2013 0.34868798
Mar 26, 2013 0.34868798
Dec 14, 2012 0.34868798
Sep 26, 2012 0.34868798
Jun 27, 2012 0.330336
Mar 28, 2012 0.330336
Dec 28, 2011 0.330336
Sep 28, 2011 0.330336
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 44 minutes

19:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).