220.10001 EUR
1
0.46%
Last update Dec 15, 7:30 PM CET
Main market
Day range
219.5
220.10001
Previous close
219.10001
Open
219.89999
Access this stock data via API
Subscribe
Illinois Tool Works Inc.
220.10
1
0.46%

Historical data

Dividends

Date Amount
Sep 30, 2025 1.38138
Jun 30, 2025 1.287
Mar 31, 2025 1.287
Jan 02, 2025 1.287
Sep 30, 2024 1.287
Jun 28, 2024 1.2012
Mar 27, 2024 1.2012
Dec 28, 2023 1.2012
Sep 28, 2023 1.2012
Jun 29, 2023 1.1239799
Mar 30, 2023 1.1239799
Dec 29, 2022 1.1239799
Sep 29, 2022 1.1239799
Jun 29, 2022 1.04676
Mar 30, 2022 1.04676
Dec 30, 2021 1.04676
Sep 29, 2021 1.04676
Jun 29, 2021 0.97811997
Mar 30, 2021 0.97811997
Dec 30, 2020 0.978006
Jun 29, 2020 0.981832
Mar 30, 2020 0.981832
Dec 30, 2019 0.981832
Sep 27, 2019 0.981832
Jun 27, 2019 0.9176
Mar 28, 2019 0.9176
Dec 28, 2018 0.9176
Sep 27, 2018 0.9176
Jun 28, 2018 0.7157279
Mar 28, 2018 0.7157279
Dec 28, 2017 0.7157279
Sep 28, 2017 0.7157279
Jun 28, 2017 0.59643996
Mar 29, 2017 0.59643996
Dec 28, 2016 0.59643996
Sep 28, 2016 0.59643996
Jun 28, 2016 0.50468
Mar 29, 2016 0.50468
Dec 29, 2015 0.50468
Sep 28, 2015 0.50468
Jun 26, 2015 0.445036
Mar 27, 2015 0.445036
Dec 29, 2014 0.445036
Sep 26, 2014 0.445036
Jun 26, 2014 0.38539198
Mar 27, 2014 0.38539198
Dec 27, 2013 0.38539198
Sep 26, 2013 0.38539198
Jun 26, 2013 0.34868798
Mar 26, 2013 0.34868798
Dec 14, 2012 0.34868798
Sep 26, 2012 0.34868798
Jun 27, 2012 0.330336
Mar 28, 2012 0.330336
Dec 28, 2011 0.330336
Sep 28, 2011 0.330336
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 5 hours 45 minutes

14:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).