Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 258.80 | 260.20 | 252.60 | 256.40 | -0.93% | 2373890 |
| Apr 01, 2026 | 257.20 | 262.60 | 253.40 | 261.80 | 1.79% | 5031517 |
| Mar 31, 2026 | 245.60 | 254.04 | 245.60 | 251.60 | 2.44% | 2596969 |
| Mar 30, 2026 | 246.60 | 249.40 | 245 | 248.20 | 0.65% | 4141760 |
| Mar 27, 2026 | 248 | 254.40 | 247.20 | 248.60 | 0.24% | 9145262 |
| Mar 26, 2026 | 249.60 | 252.80 | 247.60 | 252.20 | 1.04% | 7792369 |
| Mar 25, 2026 | 246 | 252.60 | 246 | 250.60 | 1.87% | 2456016 |
| Mar 24, 2026 | 247 | 247 | 237.80 | 245.80 | -0.49% | 1930419 |
| Mar 23, 2026 | 238.40 | 244.60 | 229.40 | 242.60 | 1.76% | 4878097 |
| Mar 20, 2026 | 249.80 | 251.60 | 241.20 | 241.60 | -3.28% | 13215395 |
| Mar 19, 2026 | 252.80 | 257.40 | 246.20 | 248.40 | -1.74% | 2817361 |
| Mar 18, 2026 | 254 | 260.80 | 252.60 | 258 | 1.57% | 2840084 |
| Mar 17, 2026 | 247.60 | 254.80 | 246.60 | 253.20 | 2.26% | 3374426 |
| Mar 16, 2026 | 251.40 | 253.40 | 248.60 | 250 | -0.56% | 3909320 |
| Mar 13, 2026 | 251.20 | 254.20 | 249.20 | 252.20 | 0.40% | 2241076 |
| Mar 12, 2026 | 250.40 | 253.60 | 248 | 252.60 | 0.88% | 5599827 |
| Mar 11, 2026 | 252.60 | 255 | 249 | 251.20 | -0.55% | 2020147 |
| Mar 10, 2026 | 255.80 | 262 | 254.49 | 256.40 | 0.23% | 22220763 |
| Mar 09, 2026 | 256.20 | 256.20 | 246.79 | 250.80 | -2.11% | 4886066 |
| Mar 06, 2026 | 270.20 | 272.60 | 257 | 259.20 | -4.07% | 2797619 |
| Mar 05, 2026 | 272.20 | 274.60 | 268 | 270 | -0.81% | 2105853 |
Access
/time_series
data via our API — starting from the
Basic plan and above.