Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 215.40 | 220.60 | 215.40 | 220 | 2.14% | 119369 |
| Dec 16, 2025 | 214.40 | 220.40 | 214.40 | 219 | 2.15% | 3094466 |
| Dec 15, 2025 | 212.40 | 216 | 211 | 216 | 1.69% | 1720574 |
| Dec 12, 2025 | 214 | 215.20 | 211.60 | 211.60 | -1.12% | 1249755 |
| Dec 11, 2025 | 216.40 | 216.80 | 211.80 | 213.20 | -1.48% | 2154277 |
| Dec 10, 2025 | 217.20 | 218.70 | 214.20 | 216 | -0.55% | 4329832 |
| Dec 09, 2025 | 214.40 | 218.60 | 213.80 | 216 | 0.75% | 2307536 |
| Dec 08, 2025 | 210 | 213.40 | 207.80 | 207.80 | -1.05% | 3295990 |
| Dec 05, 2025 | 210.60 | 210.60 | 207.60 | 210 | -0.28% | 1712778 |
| Dec 04, 2025 | 210 | 211.60 | 206.60 | 209.20 | -0.38% | 1825060 |
| Dec 03, 2025 | 204.80 | 207.20 | 203.20 | 206.60 | 0.88% | 2808290 |
| Dec 02, 2025 | 209 | 209 | 202 | 205 | -1.91% | 2067900 |
| Dec 01, 2025 | 207.60 | 207.60 | 204 | 206.20 | -0.67% | 1429024 |
| Nov 28, 2025 | 204.40 | 207.60 | 204.40 | 206.80 | 1.17% | 801710 |
| Nov 27, 2025 | 201.60 | 207.22 | 201.60 | 207.20 | 2.78% | 1009745 |
| Nov 26, 2025 | 204.40 | 205.62 | 201.20 | 205.60 | 0.59% | 1795115 |
| Nov 25, 2025 | 201.80 | 204.80 | 200.40 | 203.80 | 0.99% | 1354772 |
| Nov 24, 2025 | 200 | 202.60 | 199.20 | 201.20 | 0.60% | 1822253 |
| Nov 21, 2025 | 201.40 | 208.80 | 197 | 199.80 | -0.79% | 4214499 |
| Nov 20, 2025 | 202.80 | 206.20 | 202 | 206 | 1.58% | 5359787 |
| Nov 19, 2025 | 202.80 | 203.60 | 200.20 | 201.40 | -0.69% | 2089676 |
| Nov 18, 2025 | 201.20 | 202.20 | 199 | 200.60 | -0.30% | 2859239 |
Access
/time_series
data via our API — starting from the
Basic plan.