Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 173.30 | 174.90 | 172 | 173 | -0.17% | 8383759 |
| May 15, 2025 | 172.30 | 175.30 | 172 | 172.90 | 0.35% | 5630272 |
| May 14, 2025 | 177.80 | 179.10 | 173.40 | 173.50 | -2.42% | 7819695 |
| May 13, 2025 | 176.40 | 179.79 | 175.40 | 177.40 | 0.57% | 3761584 |
| May 12, 2025 | 175.90 | 179.10 | 174.60 | 175.60 | -0.17% | 3009074 |
| May 09, 2025 | 172 | 174.10 | 171.58 | 172.60 | 0.35% | 2127870 |
| May 08, 2025 | 170.90 | 174.80 | 169.30 | 171.90 | 0.59% | 3105807 |
| May 07, 2025 | 167.10 | 170.20 | 166.60 | 168.30 | 0.72% | 2921099 |
| May 06, 2025 | 168.60 | 169.80 | 164.70 | 167.50 | -0.65% | 6249923 |
| May 02, 2025 | 167.70 | 169 | 166.10 | 167.40 | -0.18% | 4693996 |
| May 01, 2025 | 164.30 | 175.41 | 163.20 | 165.90 | 0.97% | 2090567 |
| Apr 30, 2025 | 165.80 | 167.20 | 161.30 | 163 | -1.69% | 7443991 |
| Apr 29, 2025 | 165 | 167.90 | 164.90 | 164.90 | -0.06% | 2667095 |
| Apr 28, 2025 | 162.20 | 166.80 | 161.80 | 164.60 | 1.48% | 3916679 |
| Apr 25, 2025 | 165.90 | 167.30 | 164 | 164.40 | -0.90% | 5930210 |
| Apr 24, 2025 | 163.80 | 165.40 | 161.90 | 164.10 | 0.18% | 1787059 |
| Apr 23, 2025 | 160.90 | 166.60 | 159.30 | 164 | 1.93% | 4673399 |
| Apr 22, 2025 | 156 | 158.40 | 153.20 | 158.40 | 1.54% | 4291829 |