Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 167 | 168.70 | 165.90 | 165.90 | -0.66% | 3243442 |
| Aug 27, 2025 | 165.90 | 167.60 | 165.10 | 167.60 | 1.02% | 1432189 |
| Aug 26, 2025 | 165.80 | 170 | 165.30 | 165.70 | -0.06% | 4349586 |
| Aug 22, 2025 | 161.70 | 166 | 161.70 | 165.80 | 2.54% | 6253817 |
| Aug 21, 2025 | 161.90 | 163.20 | 161 | 162 | 0.06% | 4922469 |
| Aug 20, 2025 | 161.40 | 162.60 | 160.40 | 161.50 | 0.06% | 1626502 |
| Aug 19, 2025 | 157.10 | 162.60 | 157.10 | 162.10 | 3.18% | 1874787 |
| Aug 18, 2025 | 159.10 | 159.90 | 156.60 | 158.20 | -0.57% | 3173786 |
| Aug 15, 2025 | 159.70 | 162.30 | 158.90 | 158.90 | -0.50% | 2279499 |
| Aug 14, 2025 | 158.90 | 160.13 | 158.30 | 159.50 | 0.38% | 6312911 |
| Aug 13, 2025 | 158 | 158.70 | 156.90 | 158.20 | 0.13% | 8564755 |
| Aug 12, 2025 | 159.40 | 160.20 | 157.60 | 157.60 | -1.13% | 4150011 |
| Aug 11, 2025 | 158 | 160 | 157.60 | 158.50 | 0.32% | 2280533 |
| Aug 08, 2025 | 158.10 | 159.60 | 157.10 | 158.50 | 0.25% | 2540649 |
| Aug 07, 2025 | 162.40 | 163.70 | 159.10 | 159.30 | -1.91% | 6740596 |
| Aug 06, 2025 | 165.60 | 168.30 | 165.60 | 165.90 | 0.18% | 2142169 |
| Aug 05, 2025 | 167.60 | 167.80 | 165.40 | 165.50 | -1.25% | 2289653 |
| Aug 04, 2025 | 161.50 | 168 | 161.50 | 166.40 | 3.03% | 2790923 |
| Aug 01, 2025 | 163.60 | 167 | 162.99 | 163.40 | -0.12% | 5019155 |
| Jul 31, 2025 | 171 | 171.90 | 164.40 | 164.90 | -3.57% | 7239054 |
| Jul 30, 2025 | 168.80 | 177.80 | 165 | 171.60 | 1.66% | 7535859 |
| Jul 29, 2025 | 178.20 | 179.30 | 174.30 | 175.50 | -1.52% | 2958504 |