Get early access! Join the Twelve Data AI Assistant waitlist now.

EMG

LSE
164.20000 GBp
0.7
0.43%
Last update Sep 1, 4:29 PM BST
Market closed
Day range
161.89999
164.30000
Previous close
163.5
Open
164
Access this stock data via API
Subscribe
Man Group plc
164.20
0.70
0.43%

Historical data

Dividends

Date Amount
Aug 07, 2025 4.247697
Apr 10, 2025 8.690001
Aug 08, 2024 4.2599998
Apr 11, 2024 8.54
Aug 10, 2023 4.42
Apr 06, 2023 8.070001
Aug 11, 2022 4.7
Apr 07, 2022 6.7400002
Aug 05, 2021 4.0600004
Apr 08, 2021 4.1
Aug 06, 2020 3.7
Apr 02, 2020 4.1
Aug 08, 2019 3.87
Apr 04, 2019 4.0600004
Aug 09, 2018 4.88
Apr 26, 2018 4.18
Aug 17, 2017 3.79
Apr 20, 2017 3.6200001
Aug 11, 2016 3.4299998
Apr 21, 2016 3.4
Aug 13, 2015 3.4699998
Apr 23, 2015 3.9500003
Aug 13, 2014 2.3700001
Apr 23, 2014 3.19
Aug 14, 2013 1.72
Apr 24, 2013 8.26
Aug 15, 2012 6.12
Apr 25, 2012 4.38
Nov 23, 2011 5.9500003
Jun 29, 2011 7.6800003
Nov 24, 2010 5.91
Jun 30, 2010 17.2
Nov 25, 2009 11.89
Jul 01, 2009 15.469999
Nov 26, 2008 11.89
Jul 16, 2008 12.549999
Nov 28, 2007 9.179999
Jul 04, 2007 8.385257142857
Nov 15, 2006 5.015542857143
Jul 05, 2006 1.139961904762
Nov 23, 2005 0.6556
Jun 29, 2005 0.83300952381
Nov 10, 2004 0.473104761905
Jun 23, 2004 0.674838095238
Nov 12, 2003 0.4136
Jun 25, 2003 0.511561904762
Nov 13, 2002 0.3301524
Jun 26, 2002 0.475276190476
Nov 14, 2001 0.199542838095
Jun 27, 2001 0.395466666667
Nov 13, 2000 0.166895238095
Jul 03, 2000 0.33740952381
Nov 15, 1999 0.156000013333
Jul 05, 1999 0.315638095238
Nov 23, 1998 0.145123809524
Jul 13, 1998 0.290247619048
Dec 01, 1997 0.134247619048
Jul 14, 1997 0.264857142857
Dec 02, 1996 0.123352380952
Jul 29, 1996 0.25034287619
Dec 18, 1995 0.116095238095
Aug 21, 1995 0.116095238095
Dec 28, 1994 0.116095238095
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 32 minutes

19:42
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).