Historical data
Splits
| Date | Description |
|---|---|
| Nov 26, 2007 | 7-for-8 split |
| Aug 14, 2006 | 6-for-1 split |
opens in 22h 24m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,036.67 -1.40%
- EUR/USD 1.15 0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,036.67 -1.40%
- EUR/USD 1.15 0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 16 hours 54 minutes
Main market opens in 22 hours 24 minutes
11:05
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Man Group Plc
256.39999
GBp
5.4
2.06%
Last update Apr 2, 4:29 PM BST
Day range
Previous close
261.79999
Open
258.79999
Access this stock data via API
Subscribe
Man Group Plc
256.40
5.40
2.06%
Market closed
Pre-market opens in 1 day 15 hours 9 minutes
Main market opens in 1 day 15 hours 54 minutes
16:05
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).