Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 54.10K | 54.80K | 51.70K | 52.60K | -2.77% | 1674843 |
| Apr 29, 2026 | 53K | 54.20K | 52.80K | 53.40K | 0.75% | 1492464 |
| Apr 28, 2026 | 54.90K | 54.90K | 52.10K | 53.70K | -2.19% | 2575107 |
| Apr 27, 2026 | 54.80K | 57.40K | 54.10K | 54.80K | 0 | 4303590 |
| Apr 24, 2026 | 51.60K | 55.40K | 50.20K | 53.40K | 3.49% | 6316011 |
| Apr 23, 2026 | 48.90K | 53.20K | 47.40K | 51K | 4.29% | 9848147 |
| Apr 22, 2026 | 46.80K | 48.45K | 45.30K | 48K | 2.56% | 3614540 |
| Apr 21, 2026 | 45.95K | 46.60K | 45.25K | 46.60K | 1.41% | 2269835 |
| Apr 20, 2026 | 44.50K | 47.90K | 43.50K | 45.70K | 2.70% | 4022409 |
| Apr 17, 2026 | 44.35K | 45.50K | 43.80K | 44.50K | 0.34% | 2142666 |
| Apr 16, 2026 | 42.75K | 44.35K | 42K | 44.15K | 3.27% | 2558219 |
| Apr 15, 2026 | 43.15K | 43.40K | 42.05K | 42.55K | -1.39% | 2678241 |
| Apr 14, 2026 | 42.60K | 42.90K | 41.55K | 42.65K | 0.12% | 2376013 |
| Apr 13, 2026 | 44.15K | 45.75K | 40.60K | 41.40K | -6.23% | 4188767 |
| Apr 10, 2026 | 45.50K | 46.65K | 44.75K | 45.55K | 0.11% | 2283946 |
| Apr 09, 2026 | 45.15K | 45.45K | 43.65K | 44.70K | -1.00% | 1285903 |
| Apr 08, 2026 | 44K | 45.95K | 43.85K | 45.90K | 4.32% | 2603515 |
| Apr 07, 2026 | 43K | 43.05K | 40.60K | 41.65K | -3.14% | 1322085 |
| Apr 06, 2026 | 42.25K | 43.20K | 41.25K | 41.60K | -1.54% | 945346 |
| Apr 03, 2026 | 42.20K | 42.50K | 41K | 42K | -0.47% | 1130311 |
| Apr 02, 2026 | 44.95K | 44.95K | 40.35K | 40.85K | -9.12% | 1837287 |
| Apr 01, 2026 | 43.50K | 44.90K | 42.85K | 44.50K | 2.30% | 1473358 |
Access
/time_series
data via our API — starting from the
Basic plan and above.