Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 22.35K | 23.25K | 22.25K | 22.85K | 2.24% | 426259 |
| Jun 04, 2025 | 22.40K | 22.80K | 22.25K | 22.25K | -0.67% | 349922 |
| Jun 02, 2025 | 22.25K | 22.35K | 21.90K | 22K | -1.12% | 224420 |
| May 30, 2025 | 22.55K | 22.60K | 22.15K | 22.25K | -1.33% | 215766 |
| May 29, 2025 | 22.90K | 22.95K | 22.50K | 22.85K | -0.22% | 376800 |
| May 28, 2025 | 22.10K | 22.70K | 22.10K | 22.35K | 1.13% | 430832 |
| May 27, 2025 | 22.15K | 22.15K | 21.70K | 21.85K | -1.35% | 222779 |
| May 26, 2025 | 21.30K | 22.05K | 21.20K | 21.85K | 2.58% | 391819 |
| May 23, 2025 | 21.40K | 21.60K | 21.15K | 21.30K | -0.47% | 220344 |
| May 22, 2025 | 22K | 22.25K | 21.20K | 21.35K | -2.95% | 519523 |
| May 21, 2025 | 22.35K | 22.45K | 22.05K | 22.25K | -0.45% | 246997 |
| May 20, 2025 | 22.50K | 22.65K | 22.25K | 22.25K | -1.11% | 211675 |
| May 19, 2025 | 22.65K | 22.85K | 22K | 22.15K | -2.21% | 469089 |
| May 16, 2025 | 24.05K | 24.05K | 22.30K | 23.35K | -2.91% | 659311 |
| May 15, 2025 | 24.45K | 24.60K | 23.90K | 23.95K | -2.04% | 241727 |
| May 14, 2025 | 24.30K | 24.65K | 24.15K | 24.40K | 0.41% | 381835 |
| May 13, 2025 | 24.20K | 24.50K | 23.55K | 23.85K | -1.45% | 403569 |
| May 12, 2025 | 22.80K | 23.45K | 22.70K | 23.45K | 2.85% | 319737 |
| May 09, 2025 | 23K | 23.10K | 22.40K | 22.55K | -1.96% | 207121 |
| May 08, 2025 | 22.95K | 23.35K | 22.80K | 22.80K | -0.65% | 405941 |
| May 07, 2025 | 22.80K | 22.80K | 22.45K | 22.80K | 0 | 235353 |