Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 22.60K | 22.80K | 22.35K | 22.45K | -0.66% | 187502 |
| Apr 30, 2025 | 22.75K | 22.80K | 22.25K | 22.45K | -1.32% | 338305 |
| Apr 29, 2025 | 22.40K | 22.95K | 22.30K | 22.75K | 1.56% | 360285 |
| Apr 28, 2025 | 22.90K | 23K | 22.15K | 22.25K | -2.84% | 976245 |
| Apr 25, 2025 | 25.20K | 25.25K | 23.85K | 24.05K | -4.56% | 460572 |
| Apr 24, 2025 | 24.90K | 25K | 24.30K | 24.80K | -0.40% | 384010 |
| Apr 23, 2025 | 24.05K | 24.50K | 23.75K | 24.40K | 1.46% | 277230 |
| Apr 22, 2025 | 23.55K | 23.80K | 23.35K | 23.50K | -0.21% | 241520 |
| Apr 21, 2025 | 24.10K | 24.90K | 23.80K | 23.80K | -1.24% | 332409 |
| Apr 18, 2025 | 24K | 24.30K | 23.80K | 24.30K | 1.25% | 152849 |
| Apr 17, 2025 | 23.40K | 24.25K | 23.40K | 24.05K | 2.78% | 261703 |
| Apr 16, 2025 | 24.05K | 24.15K | 23.65K | 23.70K | -1.46% | 253382 |
| Apr 15, 2025 | 24K | 24.55K | 23.95K | 24.35K | 1.46% | 251633 |
| Apr 14, 2025 | 24.40K | 24.50K | 23.50K | 24.30K | -0.41% | 386891 |
| Apr 11, 2025 | 23.10K | 24.50K | 22.95K | 24K | 3.90% | 591081 |
| Apr 10, 2025 | 24.20K | 24.45K | 23.45K | 23.90K | -1.24% | 673585 |
| Apr 09, 2025 | 22.70K | 22.90K | 22K | 22.10K | -2.64% | 479178 |
| Apr 08, 2025 | 23.35K | 23.70K | 22.90K | 22.95K | -1.71% | 407544 |
| Apr 07, 2025 | 23.45K | 23.75K | 22.50K | 22.55K | -3.84% | 714871 |
| Apr 04, 2025 | 25.55K | 26.20K | 24.70K | 24.90K | -2.54% | 625373 |