Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 27.50K | 27.50K | 26.80K | 26.90K | -2.18% | 382239 |
| Sep 04, 2025 | 26.20K | 27.20K | 26.05K | 26.90K | 2.67% | 409072 |
| Sep 03, 2025 | 25.75K | 26.35K | 25.35K | 26.10K | 1.36% | 268418 |
| Sep 02, 2025 | 25.80K | 25.85K | 25.40K | 25.75K | -0.19% | 234383 |
| Sep 01, 2025 | 26.35K | 26.40K | 25.50K | 25.55K | -3.04% | 469176 |
| Aug 29, 2025 | 25.60K | 27.30K | 25.40K | 26.70K | 4.30% | 1377541 |
| Aug 28, 2025 | 25.55K | 25.70K | 25.15K | 25.35K | -0.78% | 329275 |
| Aug 27, 2025 | 25.90K | 25.95K | 25.45K | 25.80K | -0.39% | 225451 |
| Aug 26, 2025 | 25.15K | 25.90K | 25.15K | 25.85K | 2.78% | 524605 |
| Aug 25, 2025 | 25.30K | 25.85K | 25K | 25.45K | 0.59% | 365357 |
| Aug 22, 2025 | 25.55K | 25.85K | 24.70K | 25K | -2.15% | 383051 |
| Aug 21, 2025 | 25.90K | 26.10K | 25.40K | 25.50K | -1.54% | 173684 |
| Aug 20, 2025 | 25.70K | 26.20K | 25.45K | 25.75K | 0.19% | 213358 |
| Aug 19, 2025 | 26.75K | 26.90K | 26K | 26.30K | -1.68% | 332777 |
| Aug 18, 2025 | 26.60K | 26.95K | 26.05K | 26.75K | 0.56% | 323591 |
| Aug 14, 2025 | 26.60K | 27.45K | 26.25K | 27.10K | 1.88% | 425995 |
| Aug 13, 2025 | 26.50K | 26.95K | 26.25K | 26.55K | 0.19% | 434915 |
| Aug 12, 2025 | 26.70K | 26.80K | 25.95K | 26K | -2.62% | 342196 |
| Aug 11, 2025 | 27K | 27.05K | 26.15K | 26.45K | -2.04% | 273175 |
| Aug 08, 2025 | 26.65K | 27.80K | 26.30K | 26.80K | 0.56% | 513103 |
| Aug 07, 2025 | 26.75K | 26.80K | 25.95K | 26.15K | -2.24% | 299037 |
| Aug 06, 2025 | 25.15K | 27.10K | 24.75K | 26.90K | 6.96% | 787442 |
| Aug 05, 2025 | 24.95K | 25.40K | 24.90K | 25.15K | 0.80% | 246077 |