Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 42.20K | 42.40K | 41.70K | 42.10K | -0.24% | 261832 |
| Apr 02, 2026 | 44.95K | 44.95K | 40.35K | 40.85K | -9.12% | 1837287 |
| Apr 01, 2026 | 43.50K | 44.90K | 42.85K | 44.50K | 2.30% | 1473358 |
| Mar 31, 2026 | 41.85K | 43.80K | 40.90K | 40.90K | -2.27% | 1721690 |
| Mar 30, 2026 | 42.70K | 43.85K | 42.15K | 42.90K | 0.47% | 1292977 |
| Mar 27, 2026 | 43.85K | 46.70K | 43.80K | 45.15K | 2.96% | 2068823 |
| Mar 26, 2026 | 48.50K | 49K | 45.50K | 45.65K | -5.88% | 2325452 |
| Mar 25, 2026 | 49.50K | 51.20K | 48.90K | 49.75K | 0.51% | 2877763 |
| Mar 24, 2026 | 51.20K | 51.30K | 47K | 48.75K | -4.79% | 3143485 |
| Mar 23, 2026 | 49.25K | 53.30K | 49.20K | 49.20K | -0.10% | 5069604 |
| Mar 20, 2026 | 52.70K | 52.70K | 49.25K | 51.20K | -2.85% | 3954173 |
| Mar 19, 2026 | 48.30K | 53.90K | 48.15K | 51.70K | 7.04% | 7999664 |
| Mar 18, 2026 | 45.20K | 51.40K | 45K | 50K | 10.62% | 12172280 |
| Mar 17, 2026 | 45.10K | 45.65K | 44K | 44.05K | -2.33% | 2157475 |
| Mar 16, 2026 | 42.65K | 44K | 42.15K | 43.85K | 2.81% | 1696678 |
| Mar 13, 2026 | 42.20K | 42.95K | 41.30K | 42.65K | 1.07% | 1269784 |
| Mar 12, 2026 | 42.90K | 43.90K | 42.55K | 43.25K | 0.82% | 1553752 |
| Mar 11, 2026 | 46.85K | 46.90K | 42.90K | 43.60K | -6.94% | 2868965 |
| Mar 10, 2026 | 46.90K | 47.40K | 44.70K | 45.70K | -2.56% | 3643697 |
| Mar 09, 2026 | 45K | 47.75K | 42.80K | 43.50K | -3.33% | 3663326 |
| Mar 06, 2026 | 45.25K | 48.50K | 44.15K | 47.85K | 5.75% | 4983211 |
| Mar 05, 2026 | 42.20K | 46.95K | 41.40K | 44.95K | 6.52% | 5224317 |
| Mar 04, 2026 | 42.55K | 44.50K | 37.95K | 37.95K | -10.81% | 4961029 |
| Mar 03, 2026 | 43.75K | 48.50K | 43K | 43.20K | -1.26% | 8290323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.