Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 46.55K | 54.80K | 45.35K | 50.30K | 8.06% | 9723522 |
| Jun 04, 2026 | 44.30K | 49.40K | 43.75K | 47.50K | 7.22% | 4280831 |
| Jun 02, 2026 | 46.30K | 46.40K | 43.20K | 44.15K | -4.64% | 2855026 |
| Jun 01, 2026 | 47.90K | 48.70K | 46K | 46.60K | -2.71% | 2815592 |
| May 29, 2026 | 51.10K | 51.30K | 47.50K | 48.65K | -4.79% | 2793696 |
| May 28, 2026 | 55K | 55K | 49.10K | 50.90K | -7.45% | 2666411 |
| May 27, 2026 | 61.90K | 62K | 54.20K | 55.20K | -10.82% | 4986787 |
| May 26, 2026 | 57.40K | 67.80K | 56.90K | 60.10K | 4.70% | 7530145 |
| May 22, 2026 | 53.50K | 55.40K | 52.50K | 54.70K | 2.24% | 1702702 |
| May 21, 2026 | 50.10K | 53.80K | 49.50K | 53.40K | 6.59% | 1891554 |
| May 20, 2026 | 49.05K | 51.20K | 47.30K | 48.40K | -1.33% | 1647425 |
| May 19, 2026 | 52K | 52.90K | 48.55K | 49K | -5.77% | 1674020 |
| May 18, 2026 | 49.55K | 54.80K | 49.55K | 52.20K | 5.35% | 3246854 |
| May 15, 2026 | 54.90K | 56.35K | 48.60K | 49.50K | -9.84% | 2443738 |
| May 14, 2026 | 55.30K | 55.90K | 52.55K | 54.70K | -1.08% | 1498431 |
| May 13, 2026 | 51.10K | 55.40K | 50.20K | 55.30K | 8.22% | 1896260 |
| May 12, 2026 | 56K | 59.30K | 50.50K | 51.30K | -8.39% | 3527837 |
| May 11, 2026 | 54.20K | 55.80K | 52.50K | 55.40K | 2.21% | 2239238 |
| May 08, 2026 | 53.90K | 55K | 53.10K | 53.90K | 0 | 1391770 |
| May 07, 2026 | 57K | 57.60K | 53.30K | 54.70K | -4.04% | 2031788 |
| May 06, 2026 | 56.20K | 58K | 54.50K | 56.60K | 0.71% | 3949165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.