Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 66.90K | 69.70K | 65.80K | 68.80K | 2.84% | 2693609 |
| Oct 02, 2026 | 69K | 69.40K | 64.30K | 65.50K | -5.07% | 3595894 |
| Oct 01, 2026 | 63.60K | 69.30K | 63K | 69K | 8.49% | 4527388 |
| Sep 30, 2026 | 61.10K | 66K | 60.10K | 63.70K | 4.26% | 3460971 |
| Sep 29, 2026 | 55.80K | 61.50K | 55.80K | 61K | 9.32% | 5007117 |
| Sep 28, 2026 | 55.50K | 57.20K | 54.80K | 56K | 0.90% | 1498957 |
| Sep 23, 2026 | 55.20K | 56.10K | 54.10K | 55.50K | 0.54% | 1404443 |
| Sep 22, 2026 | 56K | 56K | 53.60K | 54.30K | -3.04% | 1276316 |
| Sep 21, 2026 | 54K | 55.40K | 52.70K | 54.70K | 1.30% | 1410590 |
| Sep 18, 2026 | 54.50K | 54.60K | 52.90K | 53.90K | -1.10% | 1065200 |
| Sep 17, 2026 | 53.80K | 54.40K | 52.80K | 53.10K | -1.30% | 1035485 |
| Sep 16, 2026 | 51.90K | 53.60K | 51.20K | 53.40K | 2.89% | 1100488 |
| Sep 15, 2026 | 51.10K | 53.70K | 50.50K | 51.90K | 1.57% | 1201571 |
| Sep 14, 2026 | 51.60K | 53.60K | 51.20K | 52.10K | 0.97% | 1180278 |
| Sep 11, 2026 | 53.30K | 55.20K | 53K | 53.30K | 0 | 1404269 |
| Sep 10, 2026 | 55K | 60.30K | 53K | 55.60K | 1.09% | 6946290 |
| Sep 09, 2026 | 54.10K | 57.60K | 53.90K | 56K | 3.51% | 2830465 |
| Sep 08, 2026 | 53.50K | 55.90K | 53.10K | 53.30K | -0.37% | 2713737 |
| Sep 07, 2026 | 52K | 53.95K | 51.30K | 53.30K | 2.50% | 2590181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.