Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.60K | 29.15K | 28.45K | 28.85K | 0.87% | 388191 |
| Dec 12, 2025 | 29.50K | 29.55K | 29K | 29.45K | -0.17% | 555540 |
| Dec 11, 2025 | 30.05K | 30.15K | 29.05K | 29.45K | -2.00% | 532105 |
| Dec 10, 2025 | 30K | 30.30K | 29.55K | 29.65K | -1.17% | 292481 |
| Dec 09, 2025 | 30.40K | 30.55K | 29.95K | 30.10K | -0.99% | 259008 |
| Dec 08, 2025 | 30.60K | 30.65K | 30K | 30.40K | -0.65% | 222032 |
| Dec 05, 2025 | 30.40K | 30.55K | 29.95K | 30.30K | -0.33% | 260697 |
| Dec 04, 2025 | 30.75K | 31.10K | 30.10K | 30.55K | -0.65% | 360885 |
| Dec 03, 2025 | 31.80K | 31.85K | 30.95K | 31K | -2.52% | 323008 |
| Dec 02, 2025 | 32.05K | 32.05K | 31.05K | 31.25K | -2.50% | 319673 |
| Dec 01, 2025 | 31.40K | 31.65K | 30.80K | 31.30K | -0.32% | 888050 |
| Nov 28, 2025 | 29.30K | 30.25K | 29.05K | 30.25K | 3.24% | 534930 |
| Nov 27, 2025 | 29.10K | 29.35K | 28.60K | 28.80K | -1.03% | 365313 |
| Nov 26, 2025 | 28.55K | 28.90K | 28.05K | 28.80K | 0.88% | 489987 |
| Nov 25, 2025 | 29.05K | 29.20K | 27.85K | 28.25K | -2.75% | 383575 |
| Nov 24, 2025 | 29K | 29.05K | 27.95K | 28.20K | -2.76% | 347820 |
| Nov 21, 2025 | 28.90K | 29.25K | 28.10K | 28.35K | -1.90% | 722064 |
| Nov 20, 2025 | 30.40K | 30.70K | 29.60K | 30.15K | -0.82% | 641187 |
| Nov 19, 2025 | 29.70K | 29.80K | 28.60K | 29.05K | -2.19% | 449558 |
| Nov 18, 2025 | 30.90K | 31.05K | 29.65K | 29.90K | -3.24% | 558124 |
| Nov 17, 2025 | 31.60K | 31.80K | 30.70K | 31.60K | 0 | 485904 |
Access
/time_series
data via our API — starting from the
Basic plan.