HPSP Co., Ltd. (403870) - Historical data, dividends

United States

closing in 38m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.84 2.05%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.84 2.05%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.84 2.05%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.84 2.05%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

52,600 KRW

800

1.50%

Last update Apr 30, 3:00 PM KST

Market closed

Day range

52,600

51,700

54,800

Previous close

53,400

Open

54,100

Access this stock data via API

HPSP Co., Ltd.

52,600.00

800

1.50%

Historical data

Dividends

Date	Amount
Dec 29, 2025	600
Dec 27, 2024	150
Dec 27, 2023	37.5
Dec 28, 2022	37.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.