Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.38 | 31.48 | 30.78 | 30.78 | -1.91% | 664 |
| Dec 12, 2025 | 31.57 | 31.65 | 31.57 | 31.65 | 0.27% | 50 |
| Dec 11, 2025 | 33.21 | 33.21 | 31.55 | 31.58 | -4.91% | 197 |
| Dec 10, 2025 | 33.85 | 33.85 | 33.60 | 33.60 | -0.72% | 35 |
| Dec 09, 2025 | 33.82 | 33.82 | 33.79 | 33.79 | -0.09% | 0 |
| Dec 08, 2025 | 34.70 | 34.76 | 34.70 | 34.76 | 0.19% | 90 |
| Dec 05, 2025 | 33.80 | 34.84 | 33.80 | 34.40 | 1.78% | 214 |
| Dec 04, 2025 | 33.11 | 33.17 | 33.11 | 33.17 | 0.17% | 43 |
| Dec 03, 2025 | 34.38 | 34.47 | 33.11 | 33.11 | -3.69% | 1165 |
| Dec 02, 2025 | 33.93 | 34.72 | 33.93 | 34.52 | 1.74% | 1690 |
| Dec 01, 2025 | 33.66 | 34.40 | 33.66 | 34.15 | 1.46% | 207 |
| Nov 28, 2025 | 34.04 | 34.29 | 34.04 | 34.29 | 0.73% | 119 |
| Nov 27, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | 0 |
| Nov 26, 2025 | 33.90 | 33.90 | 33.63 | 33.63 | -0.80% | 0 |
| Nov 25, 2025 | 33.77 | 33.89 | 33.77 | 33.89 | 0.34% | 0 |
| Nov 24, 2025 | 34.51 | 34.65 | 33.92 | 33.92 | -1.71% | 803 |
| Nov 21, 2025 | 33.16 | 34.61 | 33.16 | 34.61 | 4.39% | 40 |
| Nov 20, 2025 | 35.21 | 35.21 | 33.59 | 33.59 | -4.59% | 67 |
| Nov 19, 2025 | 34.72 | 35.18 | 34.69 | 34.69 | -0.10% | 333 |
| Nov 18, 2025 | 34.21 | 35.22 | 34.21 | 35.22 | 2.97% | 24 |
| Nov 17, 2025 | 36.32 | 36.80 | 35.96 | 36.00 | -0.89% | 256 |
Access
/time_series
data via our API — starting from the
Basic plan.