Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 104.52 | 104.52 | 103.64 | 103.64 | -0.84% | 0 |
| Jun 11, 2026 | 102.80 | 104.72 | 102.80 | 104.72 | 1.87% | 0 |
| Jun 10, 2026 | 103.20 | 103.20 | 102.56 | 102.56 | -0.62% | 0 |
| Jun 09, 2026 | 103.40 | 103.58 | 103.40 | 103.58 | 0.17% | 0 |
| Jun 08, 2026 | 104.02 | 104.90 | 104.02 | 104.90 | 0.85% | 0 |
| Jun 05, 2026 | 103.34 | 103.42 | 103.34 | 103.42 | 0.08% | 0 |
| Jun 04, 2026 | 99.01 | 101.54 | 99.01 | 101.54 | 2.56% | 0 |
| Jun 03, 2026 | 99.51 | 99.88 | 99.51 | 99.88 | 0.37% | 0 |
| Jun 02, 2026 | 98.50 | 99.53 | 98.50 | 99.53 | 1.05% | 0 |
| Jun 01, 2026 | 100.74 | 100.74 | 98.60 | 98.60 | -2.12% | 0 |
| May 29, 2026 | 102.80 | 102.80 | 101.48 | 101.48 | -1.28% | 0 |
| May 28, 2026 | 103.40 | 103.40 | 103.22 | 103.22 | -0.17% | 0 |
| May 27, 2026 | 102.74 | 104.42 | 102.74 | 104.42 | 1.64% | 0 |
| May 26, 2026 | 105.04 | 105.04 | 103.94 | 103.94 | -1.05% | 0 |
| May 25, 2026 | 105.74 | 105.74 | 105.34 | 105.34 | -0.38% | 0 |
| May 22, 2026 | 101.04 | 104.46 | 101.04 | 104.46 | 3.38% | 0 |
| May 21, 2026 | 97.01 | 98.98 | 97.01 | 98.98 | 2.03% | 0 |
| May 20, 2026 | 98.19 | 98.19 | 97.58 | 97.58 | -0.62% | 0 |
| May 19, 2026 | 96.23 | 98.82 | 96.23 | 98.82 | 2.69% | 0 |
| May 18, 2026 | 95.06 | 95.75 | 95.06 | 95.75 | 0.73% | 0 |
| May 15, 2026 | 97 | 97 | 95.96 | 95.96 | -1.07% | 0 |
| May 14, 2026 | 96.58 | 96.59 | 96.58 | 96.59 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.