Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 72.40 | 72.40 | 71.90 | 71.90 | -0.69% | 0 |
| Sep 11, 2025 | 71.80 | 72.60 | 71.80 | 72.60 | 1.11% | 36 |
| Sep 10, 2025 | 72 | 72 | 71.40 | 71.40 | -0.83% | 0 |
| Sep 09, 2025 | 71.30 | 71.90 | 71.30 | 71.90 | 0.84% | 0 |
| Sep 08, 2025 | 72.40 | 72.40 | 71.50 | 71.50 | -1.24% | 0 |
| Sep 05, 2025 | 72 | 72 | 71.90 | 71.90 | -0.14% | 0 |
| Sep 04, 2025 | 72.10 | 72.10 | 71.90 | 71.90 | -0.28% | 0 |
| Sep 03, 2025 | 72.90 | 73.50 | 72.80 | 72.80 | -0.14% | 35 |
| Sep 02, 2025 | 72 | 72.60 | 72 | 72.60 | 0.83% | 0 |
| Sep 01, 2025 | 71.80 | 72.10 | 71.80 | 72.10 | 0.42% | 0 |
| Aug 29, 2025 | 71.10 | 71.30 | 71.10 | 71.30 | 0.28% | 0 |
| Aug 28, 2025 | 72.20 | 72.20 | 70.80 | 70.80 | -1.94% | 0 |
| Aug 27, 2025 | 73 | 73 | 72.50 | 72.50 | -0.68% | 0 |
| Aug 26, 2025 | 73.20 | 73.20 | 73 | 73 | -0.27% | 0 |
| Aug 25, 2025 | 74.30 | 74.30 | 73.30 | 73.30 | -1.35% | 0 |
| Aug 22, 2025 | 74.30 | 74.30 | 74.20 | 74.20 | -0.13% | 0 |
| Aug 21, 2025 | 72.50 | 74.90 | 72.50 | 74.90 | 3.31% | 0 |
| Aug 20, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 0 |
| Aug 19, 2025 | 72.10 | 73 | 72.10 | 73 | 1.25% | 0 |
| Aug 18, 2025 | 71.80 | 72.50 | 71.80 | 72.50 | 0.97% | 0 |
| Aug 15, 2025 | 71.10 | 71.20 | 71.10 | 71.20 | 0.14% | 0 |
| Aug 14, 2025 | 70.40 | 71.30 | 70.40 | 71.30 | 1.28% | 0 |