Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 101.04 | 104.46 | 101.04 | 104.46 | 3.38% | 0 |
| May 21, 2026 | 97.01 | 98.98 | 97.01 | 98.98 | 2.03% | 0 |
| May 20, 2026 | 98.19 | 98.19 | 97.58 | 97.58 | -0.62% | 0 |
| May 19, 2026 | 96.23 | 98.82 | 96.23 | 98.82 | 2.69% | 0 |
| May 18, 2026 | 95.06 | 95.75 | 95.06 | 95.75 | 0.73% | 0 |
| May 15, 2026 | 97 | 97 | 95.96 | 95.96 | -1.07% | 0 |
| May 14, 2026 | 96.58 | 96.59 | 96.58 | 96.59 | 0.01% | 0 |
| May 13, 2026 | 95.62 | 96.16 | 95.62 | 96.16 | 0.56% | 0 |
| May 12, 2026 | 94.55 | 96.39 | 94.55 | 96.39 | 1.95% | 0 |
| May 11, 2026 | 94.31 | 96.27 | 94.31 | 96.27 | 2.08% | 0 |
| May 08, 2026 | 95.49 | 95.49 | 95.04 | 95.04 | -0.47% | 0 |
| May 07, 2026 | 96.50 | 96.50 | 94.64 | 94.64 | -1.93% | 0 |
| May 06, 2026 | 96.64 | 96.68 | 96.64 | 96.68 | 0.04% | 0 |
| May 05, 2026 | 96.77 | 96.79 | 96.77 | 96.79 | 0.02% | 0 |
| May 04, 2026 | 95.01 | 96.86 | 95.01 | 96.86 | 1.95% | 0 |
| Apr 30, 2026 | 93.56 | 94.05 | 93.56 | 94.05 | 0.52% | 0 |
| Apr 29, 2026 | 93.98 | 94.21 | 93.98 | 94.21 | 0.24% | 0 |
| Apr 28, 2026 | 93.91 | 95.38 | 93.91 | 95.38 | 1.57% | 0 |
| Apr 27, 2026 | 95.06 | 95.06 | 94.93 | 94.93 | -0.14% | 0 |
| Apr 24, 2026 | 97.77 | 97.77 | 95.36 | 95.36 | -2.46% | 0 |
| Apr 23, 2026 | 96 | 97.21 | 96 | 97.21 | 1.26% | 0 |
| Apr 22, 2026 | 95.78 | 95.84 | 95.78 | 95.84 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.