Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 99.37 | 99.37 | 95.55 | 95.55 | -3.84% | 0 |
| Apr 20, 2026 | 100.86 | 100.86 | 100.48 | 100.48 | -0.38% | 0 |
| Apr 17, 2026 | 98.01 | 99.06 | 98.01 | 99.06 | 1.07% | 0 |
| Apr 16, 2026 | 99.69 | 99.69 | 98.35 | 98.35 | -1.34% | 0 |
| Apr 15, 2026 | 101.24 | 101.24 | 99.48 | 99.48 | -1.74% | 0 |
| Apr 14, 2026 | 101.74 | 101.84 | 101.74 | 101.84 | 0.10% | 0 |
| Apr 13, 2026 | 102.98 | 102.98 | 101.72 | 101.72 | -1.22% | 0 |
| Apr 10, 2026 | 104.38 | 104.38 | 103.60 | 103.60 | -0.75% | 0 |
| Apr 09, 2026 | 105.24 | 105.24 | 104.20 | 104.20 | -0.99% | 0 |
| Apr 08, 2026 | 103 | 103.92 | 103 | 103.92 | 0.89% | 0 |
| Apr 07, 2026 | 104.20 | 104.20 | 101.32 | 101.32 | -2.76% | 0 |
| Apr 02, 2026 | 103.80 | 104 | 103.80 | 104 | 0.19% | 0 |
| Apr 01, 2026 | 103.60 | 104 | 103.60 | 104 | 0.39% | 0 |
| Mar 31, 2026 | 103.40 | 104.40 | 103.40 | 104.40 | 0.97% | 0 |
| Mar 30, 2026 | 103.60 | 103.60 | 103.20 | 103.20 | -0.39% | 0 |
| Mar 27, 2026 | 103 | 104.40 | 103 | 104.40 | 1.36% | 0 |
| Mar 26, 2026 | 102.60 | 103.60 | 102.60 | 103.60 | 0.97% | 0 |
| Mar 25, 2026 | 100.40 | 103.60 | 100.40 | 103.60 | 3.19% | 0 |
| Mar 24, 2026 | 99.50 | 99.80 | 99.50 | 99.80 | 0.30% | 0 |
| Mar 23, 2026 | 98 | 99.60 | 98 | 99.60 | 1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.