Historical data
No data
opens in 8h 9m
- 005930 216,250.00 -1.26%
- 0700 503.50 -2.99%
- 2330 2,055.00 0.24%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,389.68 2.69%
- EUR/USD 1.18 0.08%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.21 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 216,250.00 -1.26%
- 0700 503.50 -2.99%
- 2330 2,055.00 0.24%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,389.68 2.69%
- EUR/USD 1.18 0.08%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.21 -0.11%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 39 minutes
Main market opens in 8 hours 9 minutes
01:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Merck & Co., Inc.
95.55000
EUR
4.93
4.91%
Last update Apr 21, 5:25 PM CEST
Day range
Previous close
100.48000
Open
99.37000
Access this stock data via API
Subscribe
Merck & Co., Inc.
95.55
4.93
4.91%
Market closed
Exchange is currently closed
Main market opens in 39 minutes
07:20
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).