83.099998 EUR
2
2.35%
Last update Dec 16, 5:25 PM CET
Main market
Day range
83.099998
84.90000
Previous close
85.099998
Open
84.90000
Access this stock data via API
Subscribe
Merck & Co., Inc.
83.10
2
2.35%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.72284
Sep 15, 2025 0.69497997
Jun 16, 2025 0.69497997
Mar 17, 2025 0.69497997
Dec 16, 2024 0.69497997
Sep 16, 2024 0.66065997
Jun 17, 2024 0.66065997
Mar 14, 2024 0.66065997
Dec 14, 2023 0.66065997
Sep 14, 2023 0.62634003
Jun 14, 2023 0.62634003
Mar 14, 2023 0.62634003
Dec 14, 2022 0.62634003
Sep 14, 2022 0.59202
Jun 14, 2022 0.59202
Mar 14, 2022 0.59202
Dec 14, 2021 0.59202
Sep 14, 2021 0.5577
Jun 14, 2021 0.5577
Mar 12, 2021 0.5577
Dec 14, 2020 0.556725
Jun 12, 2020 0.562603
Mar 13, 2020 0.562603
Dec 13, 2019 0.562603
Sep 13, 2019 0.507265
Jun 14, 2019 0.507265
Mar 14, 2019 0.507265
Dec 14, 2018 0.507265
Sep 14, 2018 0.442704
Jun 14, 2018 0.442704
Mar 14, 2018 0.442704
Dec 14, 2017 0.442704
Sep 14, 2017 0.43348098
Jun 13, 2017 0.43348098
Mar 13, 2017 0.43348098
Dec 13, 2016 0.43348098
Jun 13, 2016 0.424258
Mar 11, 2016 0.424258
Dec 11, 2015 0.424258
Mar 12, 2015 0.41503498
Dec 11, 2014 0.41503498
Sep 11, 2014 0.405812
Jun 12, 2014 0.405812
Mar 13, 2014 0.405812
Dec 12, 2013 0.405812
Sep 12, 2013 0.396589
Jun 13, 2013 0.396589
Mar 13, 2013 0.396589
Dec 13, 2012 0.396589
Sep 13, 2012 0.38736597
Jun 13, 2012 0.38736597
Mar 13, 2012 0.38736597
Dec 13, 2011 0.38736597
Sep 13, 2011 0.350474
Jun 13, 2011 0.350474
Mar 11, 2011 0.350474
Dec 13, 2010 0.350474
Sep 13, 2010 0.350474
Jun 11, 2010 0.350474
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 5 hours 34 minutes

14:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).