Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 39.50 | 40.15 | 36.85 | 38.30 | -3.04% | 3010467 |
| May 25, 2026 | 32.35 | 39.15 | 32.35 | 39 | 20.56% | 3476982 |
| May 22, 2026 | 31.50 | 33.10 | 30.90 | 32.50 | 3.17% | 1251459 |
| May 21, 2026 | 30.90 | 32.40 | 30.85 | 31.30 | 1.29% | 871935 |
| May 20, 2026 | 31.55 | 31.55 | 30 | 30.95 | -1.90% | 796129 |
| May 19, 2026 | 32.50 | 34.55 | 30 | 30.85 | -5.08% | 1047766 |
| May 18, 2026 | 31 | 34.90 | 26.50 | 33 | 6.45% | 2373194 |
| May 15, 2026 | 33.05 | 33.10 | 29.80 | 29.90 | -9.53% | 2369827 |
| May 14, 2026 | 35.55 | 35.55 | 32.70 | 32.80 | -7.74% | 1812998 |
| May 13, 2026 | 36.85 | 36.85 | 34.50 | 34.50 | -6.38% | 987663 |
| May 12, 2026 | 38 | 38.15 | 35.75 | 36.05 | -5.13% | 1127195 |
| May 11, 2026 | 34.05 | 38.80 | 34.05 | 37.65 | 10.57% | 1588402 |
| May 08, 2026 | 37.65 | 37.65 | 33.85 | 34 | -9.69% | 3077127 |
| May 07, 2026 | 40.75 | 41.90 | 37.30 | 37.45 | -8.10% | 4787799 |
| May 06, 2026 | 43.05 | 43.15 | 40.15 | 40.30 | -6.39% | 3293078 |
| May 05, 2026 | 43.15 | 43.25 | 41.80 | 42.60 | -1.27% | 2189080 |
| May 04, 2026 | 46.15 | 46.60 | 41 | 43.05 | -6.72% | 4177011 |
| Apr 30, 2026 | 43.95 | 48.50 | 42.75 | 45.80 | 4.21% | 4706112 |
| Apr 29, 2026 | 41.85 | 45 | 39.85 | 44.50 | 6.33% | 2804990 |
| Apr 28, 2026 | 40.55 | 44.70 | 40 | 41.50 | 2.34% | 4083013 |
| Apr 27, 2026 | 44 | 45.25 | 39.55 | 41 | -6.82% | 3242979 |
Access
/time_series
data via our API — starting from the
Basic plan and above.