Historical data
Splits
| Date | Description |
|---|---|
| Aug 26, 2014 | 1150-for-1000 split |
United States
closes in 3h 46m
- 005930 299,000.00 2.22%
- 0700 440.00 -0.32%
- 2330 2,280.00 -1.30%
- ASML 1,389.80 -2.85%
- AZN 13,960.00 0.32%
- ETH/USD 2,076.25 -1.74%
- EUR/USD 1.16 -0.10%
- MC 469.20 -1.82%
- NESN 79.69 1.16%
- USD/JPY 159.31 0.23%
- XPT/USD 1,003.20 0.33%
- 005930 299,000.00 2.22%
- 0700 440.00 -0.32%
- 2330 2,280.00 -1.30%
- ASML 1,389.80 -2.85%
- AZN 13,960.00 0.32%
- ETH/USD 2,076.25 -1.74%
- EUR/USD 1.16 -0.10%
- MC 469.20 -1.82%
- NESN 79.69 1.16%
- USD/JPY 159.31 0.23%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 46 minutes
16:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mutual-Tek Industries Co., Ltd.
38.30000
TWD
0.7
1.79%
Last update May 26, 1:29 PM CST
Day range
Previous close
39
Open
39.5
Access this stock data via API
Subscribe
Mutual-Tek Industries Co., Ltd.
38.30
0.70
1.79%
Market closed
Exchange is currently closed
Main market opens in 4 hours 45 minutes
04:14
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).