Mutual-Tek Industries Co., Ltd. (6407) - Historical data, dividends

United States

closes in 3h 46m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,076.25 -1.74%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.23%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,076.25 -1.74%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.23%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,076.25 -1.74%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.23%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,076.25 -1.74%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.23%
XPT/USD 1,003.20 0.33%

38.30000 TWD

0.7

1.79%

Last update May 26, 1:29 PM CST

Market closed

Day range

38.30000

36.85000

40.15000

Previous close

39

Open

39.5

Access this stock data via API

Mutual-Tek Industries Co., Ltd.

38.30

0.70

1.79%

Historical data

Dividends

Date	Amount
Jul 09, 2025	1
Jul 10, 2024	1
Jul 05, 2023	1
Jun 24, 2022	1.2
Aug 12, 2020	1.004429
Aug 27, 2019	1.001581
Sep 03, 2015	0.978044
Jul 15, 2014	0.73954173913

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.