Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 2.78 | 2.81 | 2.60 | 2.64 | -5.04% | 35085500 |
| May 08, 2026 | 2.82 | 2.90 | 2.78 | 2.82 | 0 | 33096800 |
| May 07, 2026 | 2.88 | 2.92 | 2.75 | 2.78 | -3.47% | 49972500 |
| May 06, 2026 | 2.80 | 2.89 | 2.79 | 2.81 | 0.36% | 27707700 |
| May 05, 2026 | 2.71 | 2.76 | 2.68 | 2.73 | 0.74% | 35569200 |
| May 04, 2026 | 2.78 | 2.78 | 2.69 | 2.73 | -1.80% | 38504800 |
| Apr 30, 2026 | 2.75 | 2.81 | 2.72 | 2.78 | 1.09% | 31355900 |
| Apr 29, 2026 | 2.89 | 2.89 | 2.71 | 2.74 | -5.19% | 37473400 |
| Apr 28, 2026 | 2.86 | 2.92 | 2.82 | 2.89 | 1.05% | 39916900 |
| Apr 27, 2026 | 2.99 | 3.01 | 2.91 | 2.92 | -2.34% | 23042800 |
| Apr 24, 2026 | 2.96 | 2.97 | 2.89 | 2.97 | 0.34% | 21824300 |
| Apr 23, 2026 | 3.06 | 3.07 | 2.92 | 2.95 | -3.59% | 32286100 |
| Apr 22, 2026 | 3.28 | 3.29 | 3.04 | 3.07 | -6.40% | 52582100 |
| Apr 20, 2026 | 3.24 | 3.31 | 3.24 | 3.30 | 1.85% | 19239200 |
| Apr 17, 2026 | 3.33 | 3.39 | 3.26 | 3.27 | -1.80% | 35920400 |
| Apr 16, 2026 | 3.34 | 3.38 | 3.22 | 3.24 | -2.99% | 28469900 |
| Apr 15, 2026 | 3.27 | 3.32 | 3.24 | 3.29 | 0.61% | 30020200 |
| Apr 14, 2026 | 3.16 | 3.32 | 3.16 | 3.28 | 3.80% | 34342200 |
| Apr 13, 2026 | 3.17 | 3.20 | 3.11 | 3.13 | -1.26% | 27983800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.