Historical data
Splits
| Date | Description |
|---|---|
| Dec 26, 2025 | 11-for-10 split |
| Sep 12, 2014 | 4-for-1 split |
| Sep 03, 2014 | 4-for-1 split |
| Mar 06, 2013 | 2-for-1 split |
| Dec 05, 2012 | 1-for-7 split |
United States
closing in 4h 8m
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,702.00 1.48%
- ETH/USD 2,263.47 -3.27%
- EUR/USD 1.17 -0.44%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.72 0.31%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,702.00 1.48%
- ETH/USD 2,263.47 -3.27%
- EUR/USD 1.17 -0.44%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.72 0.31%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 8 minutes
11:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cogna Educacao S.A.
2.64000
BRL
0.18
6.38%
Last update May 11, 5:50 PM -03
Day range
Previous close
2.82000
Open
2.78000
Access this stock data via API
Subscribe
Cogna Educacao S.A.
2.64
0.18
6.38%
Main market
Exchange is currently active.
Closing in 5 hours 8 minutes
12:51
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).