Historical data
Prices
| Date | Close |
|---|---|
| Dec 12, 2025 | 110.96 |
| Nov 25, 2025 | 115 |
| Nov 24, 2025 | 110 |
| Nov 18, 2025 | 114.90 |
| Nov 14, 2025 | 115 |
Access
/time_series
data via our API — starting from the
Basic plan.
FII Sofia Mutual Fund
110.96000
BRL
4.04
3.51%
Last update Dec 12, 5:00 PM -03
Day range
Previous close
115
Open
92.010002
Access this stock data via API
Subscribe
FII Sofia Mutual Fund
110.96
4.04
3.51%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 16 hours 24 minutes
17:20
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).