Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 95 | 96.96 | 94.02 | 95.50 | 0.53% | 165929 |
| Dec 15, 2025 | 94.56 | 95.70 | 93.63 | 94.38 | -0.19% | 150300 |
| Dec 12, 2025 | 95.02 | 96.08 | 92.58 | 93.80 | -1.28% | 202000 |
| Dec 11, 2025 | 92.40 | 94.91 | 92.40 | 94.30 | 2.06% | 148700 |
| Dec 10, 2025 | 95.10 | 95.65 | 90.70 | 92.77 | -2.45% | 207500 |
| Dec 09, 2025 | 92.03 | 95.74 | 92.03 | 95.42 | 3.68% | 104500 |
| Dec 08, 2025 | 92 | 93.54 | 91.83 | 92.46 | 0.50% | 86000 |
| Dec 05, 2025 | 91.63 | 93.09 | 90.79 | 92.15 | 0.57% | 114000 |
| Dec 04, 2025 | 89.89 | 92.13 | 89.87 | 91.37 | 1.65% | 70900 |
| Dec 03, 2025 | 89.61 | 91.84 | 89.61 | 90.76 | 1.28% | 80400 |
| Dec 02, 2025 | 89.87 | 90.16 | 88.15 | 89.62 | -0.28% | 116300 |
| Dec 01, 2025 | 92.13 | 92.14 | 89.39 | 89.50 | -2.85% | 182000 |
| Nov 28, 2025 | 91 | 92.39 | 90.76 | 91.59 | 0.65% | 99600 |
| Nov 26, 2025 | 88.50 | 91.38 | 88 | 90.22 | 1.94% | 131900 |
| Nov 25, 2025 | 86.72 | 88.15 | 85.89 | 87.83 | 1.28% | 190000 |
| Nov 24, 2025 | 81.50 | 87.38 | 81.50 | 86.97 | 6.71% | 190000 |
| Nov 21, 2025 | 82.42 | 83.50 | 80.53 | 81.31 | -1.35% | 258400 |
| Nov 20, 2025 | 87.33 | 87.64 | 82.70 | 82.70 | -5.30% | 130500 |
| Nov 19, 2025 | 86.99 | 88.65 | 86.05 | 86.29 | -0.80% | 143400 |
| Nov 18, 2025 | 85.02 | 87.60 | 85.02 | 86.56 | 1.81% | 182600 |
| Nov 17, 2025 | 87.91 | 88.19 | 85.05 | 85.36 | -2.90% | 169700 |
Access
/time_series
data via our API — starting from the
Basic plan.