Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 84.07 | 85 | 83.20 | 83.74 | -0.39% | 126500 |
| Oct 10, 2025 | 82.80 | 84.29 | 82.50 | 82.71 | -0.11% | 167900 |
| Oct 09, 2025 | 88.63 | 89 | 82.26 | 82.78 | -6.60% | 354900 |
| Oct 08, 2025 | 88.09 | 89.58 | 87.79 | 88.55 | 0.52% | 196300 |
| Oct 07, 2025 | 86.62 | 87.14 | 85.78 | 86.99 | 0.43% | 128100 |
| Oct 06, 2025 | 85.12 | 87.28 | 84.86 | 86.35 | 1.45% | 190700 |
| Oct 03, 2025 | 83.56 | 84.64 | 82.96 | 84.15 | 0.71% | 121800 |
| Oct 02, 2025 | 82.32 | 83.49 | 81.49 | 83.32 | 1.21% | 115900 |
| Oct 01, 2025 | 83.10 | 83.75 | 82.22 | 82.34 | -0.91% | 152600 |
| Sep 30, 2025 | 82.89 | 83.55 | 81.86 | 83.19 | 0.36% | 238400 |
| Sep 29, 2025 | 82.55 | 83.82 | 82.44 | 83.38 | 1.01% | 191000 |
| Sep 26, 2025 | 80 | 82.18 | 79.26 | 81.76 | 2.20% | 346600 |
| Sep 25, 2025 | 76.99 | 78.78 | 76.99 | 78.24 | 1.62% | 223500 |
| Sep 24, 2025 | 77.14 | 78.49 | 76.98 | 77.19 | 0.06% | 264700 |
| Sep 23, 2025 | 74.84 | 78 | 74.69 | 77.56 | 3.63% | 373400 |
| Sep 22, 2025 | 73.51 | 75.19 | 73.36 | 74.86 | 1.84% | 151200 |
| Sep 19, 2025 | 72.42 | 73.47 | 71.91 | 72.94 | 0.72% | 186800 |
| Sep 18, 2025 | 71.54 | 72.93 | 71.26 | 71.90 | 0.50% | 217400 |
| Sep 17, 2025 | 69.08 | 71.95 | 69.08 | 71.24 | 3.13% | 253800 |
| Sep 16, 2025 | 70.83 | 70.83 | 69.18 | 69.60 | -1.74% | 92500 |
| Sep 15, 2025 | 69.33 | 70.85 | 69.33 | 70.44 | 1.60% | 98900 |