Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 140.62 | 144.31 | 139.63 | 143.85 | 2.30% | 2430 |
| Apr 01, 2026 | 146.12 | 150.60 | 146.01 | 146.77 | 0.44% | 256143 |
| Mar 31, 2026 | 135.84 | 143.28 | 135.30 | 142.90 | 5.20% | 182500 |
| Mar 30, 2026 | 137.40 | 138.99 | 132.30 | 133.95 | -2.51% | 180400 |
| Mar 27, 2026 | 132.28 | 137.67 | 131.57 | 135.34 | 2.31% | 146900 |
| Mar 26, 2026 | 136.02 | 139.07 | 132.91 | 133.10 | -2.15% | 174300 |
| Mar 25, 2026 | 141.28 | 143.50 | 138.49 | 139.34 | -1.37% | 188600 |
| Mar 24, 2026 | 135.46 | 138.18 | 133.96 | 137.19 | 1.28% | 131000 |
| Mar 23, 2026 | 134.33 | 140.86 | 133.65 | 136.25 | 1.43% | 218000 |
| Mar 20, 2026 | 136.42 | 139.50 | 131 | 134.37 | -1.50% | 434100 |
| Mar 19, 2026 | 139.11 | 139.85 | 133.51 | 136.78 | -1.67% | 358600 |
| Mar 18, 2026 | 147.25 | 149.50 | 145.20 | 145.33 | -1.30% | 195600 |
| Mar 17, 2026 | 146.97 | 152.30 | 146.97 | 150.06 | 2.10% | 127400 |
| Mar 16, 2026 | 149.96 | 151.97 | 145.18 | 146.43 | -2.35% | 288600 |
| Mar 13, 2026 | 157.58 | 160.95 | 147.24 | 147.67 | -6.29% | 348500 |
| Mar 12, 2026 | 163.35 | 163.35 | 156.59 | 156.72 | -4.06% | 250900 |
| Mar 11, 2026 | 165.51 | 169.35 | 161.44 | 164.54 | -0.59% | 187100 |
| Mar 10, 2026 | 163.28 | 169.63 | 163.06 | 166.40 | 1.91% | 239700 |
| Mar 09, 2026 | 157.93 | 163.86 | 153.54 | 162.28 | 2.75% | 202000 |
| Mar 06, 2026 | 159.71 | 165.08 | 159.71 | 160.11 | 0.25% | 210600 |
| Mar 05, 2026 | 164.05 | 164.05 | 154.03 | 159.63 | -2.69% | 228400 |
| Mar 04, 2026 | 160.58 | 166.53 | 160.04 | 165.54 | 3.09% | 260600 |
| Mar 03, 2026 | 157.39 | 160.57 | 150.58 | 159.28 | 1.20% | 255400 |
| Mar 02, 2026 | 159.97 | 166.89 | 156.52 | 165.10 | 3.21% | 211100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.