Historical data
Splits
| Date | Description |
|---|---|
| May 28, 2020 | 1-for-10 split |
closing in 5h 5m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,164.80 -1.92%
- AZN 15,332.00 2.06%
- ETH/USD 2,063.91 -3.57%
- EUR/USD 1.15 -0.35%
- MC 471.45 0.07%
- NESN 78.69 0.38%
- USD/JPY 159.32 0.26%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,164.80 -1.92%
- AZN 15,332.00 2.06%
- ETH/USD 2,063.91 -3.57%
- EUR/USD 1.15 -0.35%
- MC 471.45 0.07%
- NESN 78.69 0.38%
- USD/JPY 159.32 0.26%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 5 minutes
10:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sprott Inc.
143
USD
3.77
2.57%
Last update Apr 2, 10:53 AM EDT
Day range
Previous close
146.77000
Open
140.62
Access this stock data via API
Subscribe
Sprott Inc.
143.00
3.77
2.57%
Main market
Exchange is currently active.
Closing in 5 hours 5 minutes
10:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).