Get early access! Join the Twelve Data AI Assistant waitlist now.
83.74000 USD
1.03
1.25%
Last update Oct 13, 3:59 PM EDT
Pre-market
Day range
83.20000
85
Previous close
82.71000
Open
84.070000
Access this stock data via API
Subscribe
Sprott Inc.
83.74
1.03
1.25%

Historical data

Dividends

Date Amount
Mar 10, 2025 0.3
Nov 18, 2024 0.3
Aug 19, 2024 0.25
May 20, 2024 0.25
Mar 01, 2024 0.25
Mar 01, 2024 0.25
Nov 10, 2023 0.25
Nov 09, 2023 0.25
Aug 18, 2023 0.25
Aug 18, 2023 0.25
May 12, 2023 0.25
May 12, 2023 0.25
Mar 03, 2023 0.25
Mar 03, 2023 0.25
Nov 11, 2022 0.25
Nov 10, 2022 0.25
Nov 10, 2022 0.25
Aug 11, 2022 0.25
Aug 11, 2022 0.25
May 13, 2022 0.25
May 13, 2022 0.25
Mar 04, 2022 0.25
Mar 04, 2022 0.25
Nov 12, 2021 0.25
Nov 12, 2021 0.25
Aug 13, 2021 0.25
Aug 13, 2021 0.25
May 14, 2021 0.25
May 14, 2021 0.25
Mar 05, 2021 0.25
Mar 05, 2021 0.25
Nov 20, 2020 0.25
Nov 20, 2020 0.25
Aug 14, 2020 0.23
Aug 14, 2020 0.23
May 15, 2020 2.1
Mar 06, 2020 2.2
Nov 15, 2019 2.3
Aug 16, 2019 2.3
May 17, 2019 2.2
Nov 16, 2018 2.3
May 17, 2018 2.3
Mar 09, 2018 2.3
Nov 16, 2017 2.4
Aug 17, 2017 2.4
Mar 08, 2017 2.2
Nov 17, 2016 2.2
Aug 19, 2016 2.3
May 20, 2016 2.3
Mar 18, 2016 2.3
Nov 18, 2015 2.3
Aug 18, 2015 2.3
May 20, 2015 2.5
Mar 12, 2015 2.4
Nov 19, 2014 2.7
Aug 14, 2014 2.7
May 21, 2014 2.8
Apr 04, 2014 2.7
Pre-market

Exchange is currently open for pre-market.
Main market opens in 4 hours 3 minutes

05:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).