Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 342.59 | 343.51 | 337.10 | 338.04 | -1.33% | 329548 |
| Sep 03, 2026 | 340.36 | 344.66 | 340.06 | 342.48 | 0.62% | 20685797 |
| Sep 02, 2026 | 334.06 | 340 | 332.82 | 337.12 | 0.92% | 22582300 |
| Sep 01, 2026 | 336 | 337.20 | 333.05 | 335.02 | -0.29% | 23342700 |
| Aug 31, 2026 | 343.83 | 344.59 | 337.16 | 339.35 | -1.30% | 33493600 |
| Aug 28, 2026 | 340.71 | 349.14 | 340.27 | 346.59 | 1.73% | 25347200 |
| Aug 27, 2026 | 339.67 | 341.69 | 338.52 | 340.65 | 0.29% | 23391400 |
| Aug 26, 2026 | 346.62 | 346.88 | 340.18 | 342 | -1.33% | 20420300 |
| Aug 25, 2026 | 349.64 | 350.16 | 345.60 | 346.96 | -0.77% | 20649700 |
| Aug 24, 2026 | 343.62 | 351.60 | 342.49 | 348.06 | 1.29% | 26338200 |
| Aug 21, 2026 | 342.58 | 346.20 | 340.40 | 344.82 | 0.65% | 20849800 |
| Aug 20, 2026 | 343.06 | 343.90 | 338.57 | 340.67 | -0.70% | 18570400 |
| Aug 19, 2026 | 342.46 | 346.73 | 340.66 | 344.72 | 0.66% | 19733800 |
| Aug 18, 2026 | 342.41 | 344.87 | 340.19 | 344.20 | 0.52% | 19248800 |
| Aug 17, 2026 | 346.27 | 347.25 | 341.93 | 344 | -0.66% | 18291300 |
| Aug 14, 2026 | 346.80 | 350.45 | 344.50 | 345.90 | -0.26% | 17808600 |
| Aug 13, 2026 | 345.77 | 347.93 | 343.76 | 346.36 | 0.17% | 17866100 |
| Aug 12, 2026 | 346.31 | 346.48 | 340.88 | 343.54 | -0.80% | 25012000 |
| Aug 11, 2026 | 355.89 | 356.81 | 343.39 | 343.80 | -3.40% | 29081800 |
| Aug 10, 2026 | 355.18 | 357.61 | 352.71 | 357.52 | 0.66% | 18991400 |
| Aug 07, 2026 | 356.72 | 358.90 | 353.78 | 354.30 | -0.68% | 19859900 |
| Aug 06, 2026 | 360.77 | 364.13 | 356.88 | 357.75 | -0.84% | 25235900 |
| Aug 05, 2026 | 383.34 | 384.48 | 356.77 | 362.43 | -5.45% | 46926300 |
| Aug 04, 2026 | 368.22 | 380.52 | 367.50 | 377.65 | 2.56% | 35705700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.