Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 387 | 388.42 | 382.78 | 384.98 | -0.52% | 1442754 |
| May 11, 2026 | 393.92 | 397.44 | 388.47 | 388.64 | -1.34% | 30604818 |
| May 08, 2026 | 397 | 402 | 396.36 | 400.80 | 0.96% | 21461800 |
| May 07, 2026 | 399.92 | 400.10 | 392.68 | 397.99 | -0.48% | 24433500 |
| May 06, 2026 | 394.25 | 399.85 | 392.76 | 398.04 | 0.96% | 31308500 |
| May 05, 2026 | 386.23 | 392.82 | 384.02 | 388.43 | 0.57% | 23878600 |
| May 04, 2026 | 385.63 | 387.38 | 379.79 | 383.25 | -0.62% | 26298600 |
| May 01, 2026 | 381.63 | 386.76 | 379.05 | 385.69 | 1.06% | 30105200 |
| Apr 30, 2026 | 374.07 | 385.84 | 365.82 | 384.80 | 2.87% | 72040000 |
| Apr 29, 2026 | 347.57 | 355.79 | 344.21 | 349.94 | 0.68% | 35376300 |
| Apr 28, 2026 | 348.55 | 352.42 | 346.12 | 349.78 | 0.35% | 27824100 |
| Apr 27, 2026 | 345.98 | 353.18 | 342.73 | 350.34 | 1.26% | 28576900 |
| Apr 24, 2026 | 338.73 | 345.27 | 335.39 | 344.40 | 1.67% | 26426100 |
| Apr 23, 2026 | 341.18 | 341.96 | 336.18 | 338.89 | -0.67% | 18650300 |
| Apr 22, 2026 | 337.02 | 339.82 | 335.17 | 339.32 | 0.68% | 20293000 |
| Apr 21, 2026 | 337.69 | 339.34 | 331.35 | 332.29 | -1.60% | 23123800 |
| Apr 20, 2026 | 340.76 | 341.40 | 336.61 | 337.42 | -0.98% | 18784200 |
| Apr 17, 2026 | 337.65 | 342.32 | 336.24 | 341.68 | 1.19% | 25581900 |
| Apr 16, 2026 | 338.75 | 339.88 | 334.52 | 336.02 | -0.81% | 20541500 |
| Apr 15, 2026 | 332.89 | 337.48 | 330.90 | 337.12 | 1.27% | 24918800 |
| Apr 14, 2026 | 324.79 | 333.29 | 323.75 | 332.91 | 2.50% | 27721400 |
| Apr 13, 2026 | 317.14 | 321.63 | 315.47 | 321.31 | 1.31% | 18866400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.