Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 290.95 | 294.23 | 290.44 | 294.23 | 1.13% | 60585 |
| Mar 31, 2026 | 278.04 | 288.07 | 277.09 | 287.56 | 3.42% | 42262462 |
| Mar 30, 2026 | 276.42 | 277.09 | 272.11 | 273.50 | -1.06% | 35141200 |
| Mar 27, 2026 | 277.28 | 279.37 | 273.95 | 274.34 | -1.06% | 35890600 |
| Mar 26, 2026 | 287.91 | 287.95 | 278.50 | 280.92 | -2.43% | 39080600 |
| Mar 25, 2026 | 293.44 | 296 | 289.24 | 290.93 | -0.86% | 29460700 |
| Mar 24, 2026 | 299.20 | 299.92 | 290.33 | 290.44 | -2.93% | 36864300 |
| Mar 23, 2026 | 302.11 | 305.98 | 300.93 | 302.06 | -0.02% | 29326900 |
| Mar 20, 2026 | 305.46 | 306 | 298.27 | 301 | -1.46% | 44364080 |
| Mar 19, 2026 | 304.01 | 308.06 | 302.35 | 307.13 | 1.03% | 25075800 |
| Mar 18, 2026 | 309.27 | 312.47 | 306.93 | 307.69 | -0.51% | 20009800 |
| Mar 17, 2026 | 305.86 | 311.42 | 305.50 | 310.92 | 1.65% | 21955200 |
| Mar 16, 2026 | 304.35 | 306.49 | 303.02 | 305.56 | 0.40% | 23519700 |
| Mar 13, 2026 | 307.01 | 307.69 | 300.44 | 302.28 | -1.54% | 23693100 |
| Mar 12, 2026 | 306.82 | 308.94 | 301.03 | 303.55 | -1.07% | 24928300 |
| Mar 11, 2026 | 306.75 | 311.42 | 305.92 | 308.70 | 0.64% | 24125700 |
| Mar 10, 2026 | 306.17 | 309.51 | 305.57 | 307.04 | 0.28% | 23239700 |
| Mar 09, 2026 | 294.36 | 306.80 | 294.08 | 306.36 | 4.08% | 29312100 |
| Mar 06, 2026 | 296.09 | 300.53 | 295.18 | 298.52 | 0.82% | 25576900 |
| Mar 05, 2026 | 303.04 | 303.30 | 297.99 | 300.88 | -0.71% | 35752300 |
| Mar 04, 2026 | 302.89 | 305.47 | 300.75 | 303.13 | 0.08% | 29536200 |
| Mar 03, 2026 | 298.59 | 303.94 | 296.71 | 303.58 | 1.67% | 35497000 |
| Mar 02, 2026 | 303.23 | 308.49 | 301.30 | 306.52 | 1.08% | 34790200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.