Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 252.13 | 253.04 | 249.47 | 251.16 | -0.38% | 34072967 |
| Sep 15, 2025 | 244.66 | 252.41 | 244.66 | 251.61 | 2.84% | 58383800 |
| Sep 12, 2025 | 240.37 | 242.08 | 238 | 240.80 | 0.18% | 26771600 |
| Sep 11, 2025 | 239.88 | 242.25 | 236.25 | 240.37 | 0.20% | 30599300 |
| Sep 10, 2025 | 238.90 | 241.66 | 237.85 | 239.17 | 0.11% | 35141100 |
| Sep 09, 2025 | 234.17 | 240.47 | 233.23 | 239.63 | 2.33% | 38061000 |
| Sep 08, 2025 | 235.47 | 238.13 | 233.67 | 234.04 | -0.61% | 32474700 |
| Sep 05, 2025 | 232.20 | 235.76 | 231.90 | 235 | 1.21% | 46588900 |
| Sep 04, 2025 | 229.65 | 232.37 | 226.11 | 232.30 | 1.15% | 51684200 |
| Sep 03, 2025 | 226.21 | 231.31 | 224.79 | 230.66 | 1.97% | 103336100 |
| Sep 02, 2025 | 208.44 | 211.68 | 206.20 | 211.35 | 1.40% | 47523000 |
| Aug 29, 2025 | 210.51 | 214.65 | 210.20 | 212.91 | 1.14% | 39728400 |
| Aug 28, 2025 | 207.25 | 212.22 | 206.90 | 211.64 | 2.12% | 32339300 |
| Aug 27, 2025 | 205.70 | 208.91 | 205.65 | 207.48 | 0.87% | 23022900 |
| Aug 26, 2025 | 207.51 | 207.85 | 205.70 | 207.14 | -0.18% | 28464100 |
| Aug 25, 2025 | 206.43 | 210.52 | 205.28 | 208.49 | 1.00% | 29928900 |
| Aug 22, 2025 | 202.73 | 208.54 | 201.30 | 206.09 | 1.66% | 42827000 |
| Aug 21, 2025 | 199.75 | 202.48 | 199.43 | 199.75 | 0 | 19774600 |
| Aug 20, 2025 | 200.73 | 201.28 | 196.60 | 199.32 | -0.70% | 28955500 |
| Aug 19, 2025 | 203.03 | 203.44 | 199.96 | 201.57 | -0.72% | 24240200 |
| Aug 18, 2025 | 204.20 | 205.27 | 202.49 | 203.50 | -0.34% | 18526600 |