Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 197.22 | 202.61 | 197.17 | 201.42 | 2.13% | 39123500 |
| Aug 07, 2025 | 197.06 | 197.54 | 194.33 | 196.52 | -0.27% | 26321800 |
| Aug 06, 2025 | 194.50 | 196.63 | 193.67 | 196.09 | 0.82% | 21562900 |
| Aug 05, 2025 | 194.71 | 197.86 | 193.89 | 194.67 | -0.02% | 31602300 |
| Aug 04, 2025 | 190.29 | 195.27 | 190.12 | 195.04 | 2.50% | 31547400 |
| Aug 01, 2025 | 189.03 | 190.83 | 187.82 | 189.13 | 0.05% | 34832200 |
| Jul 31, 2025 | 195.71 | 195.99 | 191.09 | 191.90 | -1.95% | 51329200 |
| Jul 30, 2025 | 195.60 | 197.60 | 194.69 | 196.53 | 0.48% | 32445400 |
| Jul 29, 2025 | 192.43 | 195.92 | 192.08 | 195.75 | 1.73% | 41389200 |
| Jul 28, 2025 | 193.65 | 194.05 | 190.84 | 192.58 | -0.55% | 38139500 |
| Jul 25, 2025 | 191.98 | 194.33 | 191.26 | 193.18 | 0.63% | 39785900 |
| Jul 24, 2025 | 197.03 | 197.95 | 191 | 192.17 | -2.47% | 74881700 |
| Jul 23, 2025 | 191.50 | 192.53 | 189.18 | 190.23 | -0.66% | 58681900 |
| Jul 22, 2025 | 191.50 | 191.65 | 187.46 | 191.34 | -0.08% | 44660200 |
| Jul 21, 2025 | 186.25 | 190.29 | 186.15 | 190.10 | 2.07% | 45803100 |
| Jul 18, 2025 | 185.40 | 186.42 | 183.71 | 185.06 | -0.18% | 34014500 |
| Jul 17, 2025 | 182.14 | 184.06 | 180.48 | 183.58 | 0.79% | 31992600 |
| Jul 16, 2025 | 183.24 | 184.33 | 182.03 | 182.97 | -0.15% | 33104200 |
| Jul 15, 2025 | 182.81 | 184.22 | 181.60 | 182 | -0.44% | 33448300 |
| Jul 14, 2025 | 181.01 | 183.67 | 179.68 | 181.56 | 0.30% | 32536600 |
| Jul 11, 2025 | 176.79 | 181.43 | 176.48 | 180.19 | 1.92% | 34282900 |
| Jul 10, 2025 | 175.63 | 178.43 | 174.38 | 177.62 | 1.13% | 29252400 |
| Jul 09, 2025 | 175.25 | 179.44 | 172.77 | 176.62 | 0.78% | 43025600 |