Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 337.67 | 339.34 | 332.48 | 333.62 | -1.20% | 604154 |
| Apr 20, 2026 | 340.89 | 341.35 | 336.63 | 337.42 | -1.02% | 18677899 |
| Apr 17, 2026 | 337.65 | 342.32 | 336.24 | 341.68 | 1.19% | 25581900 |
| Apr 16, 2026 | 338.75 | 339.88 | 334.52 | 336.02 | -0.81% | 20541500 |
| Apr 15, 2026 | 332.89 | 337.48 | 330.90 | 337.12 | 1.27% | 24918800 |
| Apr 14, 2026 | 324.79 | 333.29 | 323.75 | 332.91 | 2.50% | 27721400 |
| Apr 13, 2026 | 317.14 | 321.63 | 315.47 | 321.31 | 1.31% | 18866400 |
| Apr 10, 2026 | 320.02 | 321.83 | 316.32 | 317.24 | -0.87% | 19152600 |
| Apr 09, 2026 | 315.91 | 319.54 | 311.06 | 318.49 | 0.82% | 23739200 |
| Apr 08, 2026 | 320.45 | 322.08 | 315.02 | 317.32 | -0.98% | 33547100 |
| Apr 07, 2026 | 302.73 | 305.63 | 297.72 | 305.46 | 0.90% | 23205400 |
| Apr 06, 2026 | 295.87 | 300.62 | 295.18 | 299.99 | 1.39% | 16945500 |
| Apr 02, 2026 | 290.69 | 298.08 | 289.45 | 295.77 | 1.75% | 21666500 |
| Apr 01, 2026 | 290.84 | 300.52 | 290.41 | 297.39 | 2.25% | 37684500 |
| Mar 31, 2026 | 278.04 | 288.08 | 277.09 | 287.56 | 3.42% | 43875400 |
| Mar 30, 2026 | 276.42 | 277.09 | 272.11 | 273.50 | -1.06% | 35141200 |
| Mar 27, 2026 | 277.28 | 279.37 | 273.95 | 274.34 | -1.06% | 35890600 |
| Mar 26, 2026 | 287.91 | 287.95 | 278.50 | 280.92 | -2.43% | 39080600 |
| Mar 25, 2026 | 293.44 | 296 | 289.24 | 290.93 | -0.86% | 29460700 |
| Mar 24, 2026 | 299.20 | 299.92 | 290.33 | 290.44 | -2.93% | 36864300 |
| Mar 23, 2026 | 302.11 | 305.98 | 300.93 | 302.06 | -0.02% | 29326900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.