Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 154.17 | 155.05 | 152.20 | 152.75 | -0.92% | 32376800 |
| May 08, 2025 | 155 | 155.93 | 152.90 | 154.28 | -0.46% | 57498700 |
| May 07, 2025 | 164.08 | 165 | 147.84 | 151.38 | -7.74% | 127747600 |
| May 06, 2025 | 162.17 | 164.80 | 161.19 | 163.23 | 0.65% | 21277200 |
| May 05, 2025 | 163 | 165.39 | 162.72 | 164.21 | 0.74% | 21341800 |
| May 02, 2025 | 163.41 | 164.97 | 161.87 | 164.03 | 0.38% | 25715000 |
| May 01, 2025 | 160.45 | 161.95 | 158.91 | 161.30 | 0.53% | 30203200 |
| Apr 30, 2025 | 157.98 | 159.27 | 155.40 | 158.80 | 0.52% | 34981100 |
| Apr 29, 2025 | 160.32 | 160.74 | 157.52 | 160.16 | -0.10% | 26809000 |
| Apr 28, 2025 | 162.43 | 163.15 | 158.60 | 160.61 | -1.12% | 29745800 |
| Apr 25, 2025 | 165.07 | 166.10 | 161.04 | 161.96 | -1.88% | 56034000 |
| Apr 24, 2025 | 156.15 | 159.59 | 155.79 | 159.28 | 2.00% | 45894000 |
| Apr 23, 2025 | 155.61 | 157.53 | 153.81 | 155.35 | -0.17% | 31128800 |
| Apr 22, 2025 | 148.89 | 152.19 | 148.54 | 151.47 | 1.73% | 26971800 |
| Apr 21, 2025 | 148.88 | 148.95 | 146.10 | 147.67 | -0.81% | 26049100 |
| Apr 17, 2025 | 154.29 | 154.68 | 148.50 | 151.16 | -2.03% | 32938500 |
| Apr 16, 2025 | 153.10 | 155.89 | 151.51 | 153.33 | 0.15% | 28187400 |
| Apr 15, 2025 | 159.13 | 159.65 | 155.21 | 156.31 | -1.77% | 27551500 |
| Apr 14, 2025 | 160 | 161.72 | 157.56 | 159.07 | -0.58% | 30333000 |
| Apr 11, 2025 | 152.90 | 157.67 | 152.82 | 157.14 | 2.77% | 33636200 |
| Apr 10, 2025 | 156.54 | 157.72 | 149.93 | 152.82 | -2.38% | 48022000 |