Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 164.91 | 166.75 | 161.37 | 164.04 | -0.53% | 37720000 |
| Mar 10, 2025 | 168.26 | 168.46 | 163.69 | 165.87 | -1.42% | 43604000 |
| Mar 07, 2025 | 171.26 | 174.97 | 170.27 | 173.86 | 1.52% | 27385800 |
| Mar 06, 2025 | 170.53 | 174.81 | 170.50 | 172.35 | 1.07% | 28302000 |
| Mar 05, 2025 | 170.52 | 173.78 | 169.06 | 173.02 | 1.47% | 30954900 |
| Mar 04, 2025 | 166.24 | 173.29 | 165.80 | 170.92 | 2.82% | 45388000 |
| Mar 03, 2025 | 171.93 | 173.37 | 165.93 | 167.01 | -2.86% | 40770500 |
| Feb 28, 2025 | 168.68 | 170.61 | 166.77 | 170.28 | 0.95% | 48130600 |
| Feb 27, 2025 | 173.99 | 174.56 | 167.94 | 168.50 | -3.16% | 39991000 |
| Feb 26, 2025 | 175.07 | 176.08 | 171.58 | 172.73 | -1.34% | 35431300 |
| Feb 25, 2025 | 178.04 | 178.74 | 174.69 | 175.42 | -1.47% | 41913400 |
| Feb 24, 2025 | 181.99 | 183.12 | 178.89 | 179.25 | -1.51% | 29854200 |
| Feb 21, 2025 | 185.15 | 185.34 | 179.08 | 179.66 | -2.97% | 35199200 |
| Feb 20, 2025 | 184.80 | 185.31 | 182.72 | 184.56 | -0.13% | 20441500 |
| Feb 19, 2025 | 184.07 | 185.46 | 183.59 | 185.27 | 0.65% | 19549400 |
| Feb 18, 2025 | 185.60 | 185.96 | 181.74 | 183.77 | -0.99% | 29916700 |
| Feb 14, 2025 | 185.06 | 186.40 | 184.32 | 185.23 | 0.09% | 20448400 |
| Feb 13, 2025 | 184.32 | 186.28 | 183.14 | 186.14 | 0.99% | 21402500 |
| Feb 12, 2025 | 183.22 | 185.11 | 181.83 | 183.61 | 0.21% | 22072600 |