Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 244.95 | 246.01 | 243.82 | 244.62 | -0.13% | 21111139 |
| Oct 07, 2025 | 248.27 | 250.44 | 245.52 | 245.76 | -1.01% | 23181300 |
| Oct 06, 2025 | 244.78 | 251.32 | 244.58 | 250.43 | 2.31% | 28894700 |
| Oct 03, 2025 | 244.49 | 246.30 | 241.66 | 245.35 | 0.35% | 30249600 |
| Oct 02, 2025 | 245.15 | 246.81 | 242.30 | 245.69 | 0.22% | 25483300 |
| Oct 01, 2025 | 240.75 | 246.30 | 238.61 | 244.90 | 1.72% | 31658200 |
| Sep 30, 2025 | 242.81 | 243.29 | 239.25 | 243.10 | 0.12% | 34724300 |
| Sep 29, 2025 | 247.85 | 251.15 | 242.77 | 244.05 | -1.53% | 32505800 |
| Sep 26, 2025 | 247.07 | 249.42 | 245.97 | 246.54 | -0.21% | 18503200 |
| Sep 25, 2025 | 244.40 | 246.49 | 240.74 | 245.79 | 0.57% | 31020400 |
| Sep 24, 2025 | 251.66 | 252.35 | 246.44 | 247.14 | -1.80% | 28201000 |
| Sep 23, 2025 | 253.04 | 254.36 | 250.48 | 251.66 | -0.55% | 26628000 |
| Sep 22, 2025 | 254.43 | 255.78 | 250.30 | 252.53 | -0.75% | 32290500 |
| Sep 19, 2025 | 253.25 | 256 | 251.81 | 254.72 | 0.58% | 55571400 |
| Sep 18, 2025 | 251.68 | 253.99 | 249.80 | 252.03 | 0.14% | 31239500 |
| Sep 17, 2025 | 251.22 | 251.60 | 246.28 | 249.53 | -0.67% | 34108000 |
| Sep 16, 2025 | 252.08 | 253.04 | 249.47 | 251.16 | -0.36% | 34109700 |
| Sep 15, 2025 | 244.66 | 252.41 | 244.66 | 251.61 | 2.84% | 58383800 |
| Sep 12, 2025 | 240.37 | 242.08 | 238 | 240.80 | 0.18% | 26771600 |
| Sep 11, 2025 | 239.88 | 242.25 | 236.25 | 240.37 | 0.20% | 30599300 |
| Sep 10, 2025 | 238.90 | 241.66 | 237.85 | 239.17 | 0.11% | 35141100 |
| Sep 09, 2025 | 234.17 | 240.47 | 233.23 | 239.63 | 2.33% | 38061000 |