Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 301.72 | 303.96 | 299.23 | 302.46 | 0.25% | 32122646 |
| Dec 17, 2025 | 308.01 | 308.09 | 296.12 | 296.72 | -3.67% | 43930400 |
| Dec 16, 2025 | 304.95 | 310.77 | 302.59 | 306.57 | 0.53% | 30585000 |
| Dec 15, 2025 | 311.32 | 311.42 | 304.88 | 308.22 | -1.00% | 29151900 |
| Dec 12, 2025 | 313.70 | 314.87 | 305.56 | 309.29 | -1.41% | 35940200 |
| Dec 11, 2025 | 320.08 | 321.12 | 308.60 | 312.43 | -2.39% | 42353700 |
| Dec 10, 2025 | 315.83 | 321.31 | 314.68 | 320.21 | 1.39% | 33428900 |
| Dec 09, 2025 | 312.37 | 317.99 | 311.90 | 317.08 | 1.51% | 30194000 |
| Dec 08, 2025 | 320.05 | 320.44 | 311.22 | 313.72 | -1.98% | 33909400 |
| Dec 05, 2025 | 319.49 | 323.16 | 319.17 | 321.27 | 0.56% | 28851700 |
| Dec 04, 2025 | 322.23 | 322.36 | 314.70 | 317.62 | -1.43% | 31240900 |
| Dec 03, 2025 | 315.89 | 321.58 | 314.10 | 319.63 | 1.18% | 41838300 |
| Dec 02, 2025 | 316.74 | 318.38 | 313.91 | 315.81 | -0.29% | 35854700 |
| Dec 01, 2025 | 317.70 | 319.85 | 313.89 | 314.89 | -0.88% | 41183000 |
| Nov 28, 2025 | 323.37 | 326.85 | 316.79 | 320.18 | -0.99% | 26018600 |
| Nov 26, 2025 | 320.68 | 324.50 | 316.79 | 319.95 | -0.23% | 51373400 |
| Nov 25, 2025 | 326.21 | 328.83 | 317.65 | 323.44 | -0.85% | 88632100 |
| Nov 24, 2025 | 311.13 | 319.48 | 309.60 | 318.58 | 2.39% | 85165100 |
| Nov 21, 2025 | 296.42 | 303.92 | 293.85 | 299.66 | 1.09% | 74137700 |
| Nov 20, 2025 | 304.54 | 306.42 | 288.67 | 289.45 | -4.96% | 62025200 |
| Nov 19, 2025 | 287.16 | 303.81 | 286.63 | 292.81 | 1.97% | 68198900 |
| Nov 18, 2025 | 287.92 | 288.80 | 278.20 | 284.28 | -1.26% | 49158700 |
Access
/time_series
data via our API — starting from the
Basic plan.