Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 351.17 | 351.17 | 347.69 | 349.40 | -0.51% | 623552 |
| Jul 20, 2026 | 351.15 | 359.67 | 350.52 | 351.99 | 0.24% | 24606836 |
| Jul 17, 2026 | 346 | 348.52 | 341.36 | 346.77 | 0.22% | 29959300 |
| Jul 16, 2026 | 373.06 | 375.27 | 352.30 | 354.46 | -4.99% | 41158500 |
| Jul 15, 2026 | 357.97 | 373.65 | 357.76 | 370.92 | 3.62% | 28284600 |
| Jul 14, 2026 | 351.20 | 360.16 | 351.09 | 359.51 | 2.37% | 18259400 |
| Jul 13, 2026 | 356.19 | 358.13 | 351.75 | 352.51 | -1.03% | 15901700 |
| Jul 10, 2026 | 357.53 | 357.82 | 352.75 | 357.18 | -0.10% | 18146100 |
| Jul 09, 2026 | 354.31 | 359.65 | 351.08 | 358.89 | 1.29% | 24729100 |
| Jul 08, 2026 | 364.76 | 367.84 | 358.02 | 361.92 | -0.78% | 22094800 |
| Jul 07, 2026 | 369.07 | 373.16 | 365.50 | 367.03 | -0.55% | 24045600 |
| Jul 06, 2026 | 361.55 | 367.93 | 357.38 | 366.46 | 1.36% | 26915800 |
| Jul 02, 2026 | 359.48 | 364.21 | 353.42 | 359.91 | 0.12% | 25974800 |
| Jul 01, 2026 | 358.37 | 362.97 | 356.43 | 361.21 | 0.79% | 26736400 |
| Jun 30, 2026 | 353.87 | 358.62 | 350.40 | 357.37 | 0.99% | 35237200 |
| Jun 29, 2026 | 341.83 | 354.35 | 340.67 | 353.65 | 3.46% | 34213900 |
| Jun 26, 2026 | 342.55 | 346.36 | 330.20 | 337.39 | -1.51% | 114706300 |
| Jun 25, 2026 | 336.73 | 345.57 | 335.84 | 343.71 | 2.07% | 44491400 |
| Jun 24, 2026 | 349.04 | 353.48 | 341.93 | 345.29 | -1.07% | 44997300 |
| Jun 23, 2026 | 340.69 | 349.29 | 340.20 | 346.13 | 1.60% | 34007700 |
| Jun 22, 2026 | 357.95 | 358.92 | 341.72 | 349.68 | -2.31% | 52814800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.