Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 167.88 | 169.83 | 167.41 | 169 | 0.67% | 1635955 |
| May 30, 2025 | 171.35 | 172.21 | 167.44 | 171.74 | 0.23% | 52605000 |
| May 29, 2025 | 174 | 174.42 | 170.63 | 171.86 | -1.23% | 29373800 |
| May 28, 2025 | 173.16 | 175.27 | 171.91 | 172.36 | -0.46% | 34784000 |
| May 27, 2025 | 170.16 | 173.17 | 170 | 172.90 | 1.61% | 37995700 |
| May 23, 2025 | 169.06 | 169.96 | 167.89 | 168.47 | -0.35% | 35211400 |
| May 22, 2025 | 171.85 | 176.77 | 170.71 | 170.87 | -0.57% | 74864400 |
| May 21, 2025 | 163.69 | 173.14 | 163.56 | 168.56 | 2.98% | 73416000 |
| May 20, 2025 | 166.43 | 168.50 | 162.90 | 163.98 | -1.47% | 46607700 |
| May 19, 2025 | 164.51 | 166.64 | 164.22 | 166.54 | 1.23% | 30426100 |
| May 16, 2025 | 167.73 | 169.35 | 165.62 | 166.19 | -0.92% | 42846900 |
| May 15, 2025 | 165.84 | 166.21 | 162.37 | 163.96 | -1.13% | 33146700 |
| May 14, 2025 | 159.96 | 167 | 159.61 | 165.37 | 3.38% | 48755900 |
| May 13, 2025 | 158.79 | 160.57 | 156.16 | 159.53 | 0.47% | 42382100 |
| May 12, 2025 | 157.49 | 159.10 | 156.25 | 158.46 | 0.62% | 44138800 |
| May 09, 2025 | 154.17 | 155.05 | 152.20 | 152.75 | -0.92% | 32435300 |
| May 08, 2025 | 155 | 155.93 | 152.90 | 154.28 | -0.46% | 57498700 |
| May 07, 2025 | 164.08 | 165 | 147.84 | 151.38 | -7.74% | 127490100 |
| May 06, 2025 | 162.17 | 164.80 | 161.19 | 163.23 | 0.65% | 21277200 |
| May 05, 2025 | 163 | 165.39 | 162.72 | 164.21 | 0.74% | 21341800 |
| May 02, 2025 | 163.41 | 164.97 | 161.87 | 164.03 | 0.38% | 25715000 |