Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 357.88 | 358.92 | 341.72 | 349.68 | -2.29% | 52036611 |
| Jun 18, 2026 | 365.75 | 369.48 | 358.67 | 368.03 | 0.62% | 44470100 |
| Jun 17, 2026 | 369.13 | 372.33 | 362.02 | 363.79 | -1.45% | 24543600 |
| Jun 16, 2026 | 369.60 | 376 | 367.06 | 373.25 | 0.99% | 24876100 |
| Jun 15, 2026 | 367.93 | 372.99 | 366.55 | 369.35 | 0.39% | 27727500 |
| Jun 12, 2026 | 362.62 | 366.57 | 354.94 | 359.68 | -0.81% | 24704600 |
| Jun 11, 2026 | 355.93 | 358.80 | 346.36 | 357.77 | 0.52% | 35538200 |
| Jun 10, 2026 | 363.19 | 368.56 | 355.20 | 356.38 | -1.88% | 32357100 |
| Jun 09, 2026 | 367.09 | 372.08 | 357.30 | 364.26 | -0.77% | 29535100 |
| Jun 08, 2026 | 365.18 | 366.20 | 360.53 | 363.31 | -0.51% | 27942500 |
| Jun 05, 2026 | 366.34 | 372.08 | 364.12 | 368.53 | 0.60% | 37471200 |
| Jun 04, 2026 | 358.90 | 373.25 | 358.21 | 372.19 | 3.70% | 44055500 |
| Jun 03, 2026 | 362.03 | 366.45 | 358.08 | 358.99 | -0.84% | 55441600 |
| Jun 02, 2026 | 366.59 | 373.54 | 358.44 | 361.85 | -1.29% | 50412300 |
| Jun 01, 2026 | 376.52 | 378.56 | 373.52 | 376.37 | -0.04% | 28672100 |
| May 29, 2026 | 385.24 | 385.24 | 378.46 | 380.34 | -1.27% | 44415800 |
| May 28, 2026 | 388 | 391.87 | 385.16 | 390.13 | 0.55% | 24357500 |
| May 27, 2026 | 386.67 | 393.88 | 385.90 | 388.83 | 0.56% | 23087300 |
| May 26, 2026 | 384.51 | 389.26 | 382.60 | 388.88 | 1.14% | 27747400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.