Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 183.24 | 184.33 | 182.03 | 182.97 | -0.15% | 33079700 |
| Jul 15, 2025 | 182.81 | 184.22 | 181.60 | 182 | -0.44% | 33448300 |
| Jul 14, 2025 | 181.01 | 183.67 | 179.68 | 181.56 | 0.30% | 32536600 |
| Jul 11, 2025 | 176.79 | 181.43 | 176.48 | 180.19 | 1.92% | 34282900 |
| Jul 10, 2025 | 175.63 | 178.43 | 174.38 | 177.62 | 1.13% | 29252400 |
| Jul 09, 2025 | 175.25 | 179.44 | 172.77 | 176.62 | 0.78% | 43025600 |
| Jul 08, 2025 | 177.85 | 177.95 | 172.81 | 174.36 | -1.96% | 40442500 |
| Jul 07, 2025 | 179.06 | 179.30 | 175.68 | 176.79 | -1.27% | 34175600 |
| Jul 03, 2025 | 178.50 | 179.67 | 177.05 | 179.53 | 0.58% | 21689700 |
| Jul 02, 2025 | 175.54 | 178.86 | 175.07 | 178.64 | 1.77% | 29128900 |
| Jul 01, 2025 | 175.74 | 176.09 | 173.53 | 175.84 | 0.06% | 35904500 |
| Jun 30, 2025 | 180.78 | 181.23 | 174.58 | 176.23 | -2.52% | 63378900 |
| Jun 27, 2025 | 173.54 | 178.68 | 171.73 | 178.53 | 2.88% | 108140200 |
| Jun 26, 2025 | 172.43 | 173.69 | 169.94 | 173.54 | 0.64% | 31796700 |
| Jun 25, 2025 | 167.63 | 172.36 | 167.55 | 170.68 | 1.82% | 35479000 |
| Jun 24, 2025 | 166.92 | 168.22 | 166.13 | 166.77 | -0.09% | 40524300 |
| Jun 23, 2025 | 166.27 | 167.34 | 162 | 165.19 | -0.65% | 57671000 |
| Jun 20, 2025 | 173.95 | 174.34 | 165.46 | 166.64 | -4.20% | 75659900 |
| Jun 18, 2025 | 176.01 | 176.56 | 173.20 | 173.32 | -1.53% | 28707500 |
| Jun 17, 2025 | 175.70 | 177.36 | 174.58 | 175.95 | 0.14% | 24973000 |