Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 343.66 | 346.56 | 341.90 | 345.12 | 0.42% | 312260 |
| Oct 16, 2026 | 348.28 | 350.66 | 339.08 | 340.59 | -2.21% | 28516200 |
| Oct 15, 2026 | 344.70 | 352.15 | 340.61 | 349.22 | 1.31% | 21328200 |
| Oct 14, 2026 | 355.57 | 359.40 | 346.34 | 347.64 | -2.23% | 28018500 |
| Oct 13, 2026 | 356.23 | 358.58 | 351.60 | 353.78 | -0.69% | 23207700 |
| Oct 12, 2026 | 351.86 | 356.50 | 350.50 | 352.72 | 0.24% | 19076400 |
| Oct 09, 2026 | 351.40 | 354.70 | 350.31 | 351.66 | 0.07% | 17281500 |
| Oct 08, 2026 | 353.14 | 356.83 | 346.52 | 348.29 | -1.37% | 23511100 |
| Oct 07, 2026 | 346.72 | 350.80 | 343.07 | 350.50 | 1.09% | 20911600 |
| Oct 06, 2026 | 347.37 | 349.09 | 344.68 | 347.68 | 0.09% | 18715600 |
| Oct 05, 2026 | 342.59 | 348.09 | 342.40 | 346.47 | 1.13% | 25630600 |
| Oct 02, 2026 | 341.32 | 345.77 | 341.16 | 343.50 | 0.64% | 23772100 |
| Oct 01, 2026 | 350.79 | 353.22 | 335.51 | 338.24 | -3.58% | 33269300 |
| Sep 30, 2026 | 344.15 | 352.60 | 340.99 | 344.08 | -0.02% | 37373700 |
| Sep 29, 2026 | 341.95 | 342.84 | 338.02 | 340.92 | -0.30% | 21066900 |
| Sep 28, 2026 | 340.70 | 343.59 | 339.56 | 342.75 | 0.60% | 19318300 |
| Sep 25, 2026 | 342.35 | 347.03 | 341.11 | 343.92 | 0.46% | 21880800 |
| Sep 24, 2026 | 336.22 | 343.09 | 336.02 | 342.36 | 1.83% | 23777200 |
| Sep 23, 2026 | 349.86 | 350 | 337.45 | 337.83 | -3.44% | 35576200 |
| Sep 22, 2026 | 357.65 | 364.17 | 350.22 | 351.16 | -1.81% | 29788600 |
| Sep 21, 2026 | 350.64 | 357.61 | 349.10 | 354.97 | 1.23% | 30455400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.