Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 167.63 | 172.36 | 167.55 | 170.68 | 1.82% | 35438700 |
| Jun 24, 2025 | 166.92 | 168.22 | 166.13 | 166.77 | -0.09% | 40524300 |
| Jun 23, 2025 | 166.27 | 167.34 | 162 | 165.19 | -0.65% | 57671000 |
| Jun 20, 2025 | 173.95 | 174.34 | 165.46 | 166.64 | -4.20% | 75659900 |
| Jun 18, 2025 | 176.01 | 176.56 | 173.20 | 173.32 | -1.53% | 28707500 |
| Jun 17, 2025 | 175.70 | 177.36 | 174.58 | 175.95 | 0.14% | 24973000 |
| Jun 16, 2025 | 174.73 | 176.94 | 174.65 | 176.77 | 1.17% | 27389200 |
| Jun 13, 2025 | 172.44 | 177.13 | 172.39 | 174.67 | 1.29% | 27663100 |
| Jun 12, 2025 | 176.18 | 176.72 | 174.75 | 175.70 | -0.27% | 20941900 |
| Jun 11, 2025 | 179.77 | 180.37 | 176.75 | 177.35 | -1.35% | 31646800 |
| Jun 10, 2025 | 176.20 | 181.11 | 174.91 | 178.60 | 1.36% | 61766100 |
| Jun 09, 2025 | 174.54 | 176.47 | 174.37 | 176.09 | 0.89% | 28935900 |
| Jun 06, 2025 | 170.83 | 174.50 | 170.83 | 173.68 | 1.67% | 35731800 |
| Jun 05, 2025 | 170.34 | 170.93 | 167.59 | 168.21 | -1.25% | 36379100 |
| Jun 04, 2025 | 166.74 | 168.22 | 166.36 | 168.05 | 0.79% | 26900800 |
| Jun 03, 2025 | 167.49 | 168.48 | 165.28 | 166.18 | -0.78% | 45084900 |
| Jun 02, 2025 | 167.84 | 169.87 | 167.39 | 169.03 | 0.71% | 38612300 |
| May 30, 2025 | 171.35 | 172.21 | 167.44 | 171.74 | 0.23% | 52639900 |
| May 29, 2025 | 174 | 174.42 | 170.63 | 171.86 | -1.23% | 29373800 |
| May 28, 2025 | 173.16 | 175.27 | 171.91 | 172.36 | -0.46% | 34784000 |
| May 27, 2025 | 170.16 | 173.17 | 170 | 172.90 | 1.61% | 37995700 |