Historical data
Splits
| Date | Description |
|---|---|
| Jul 18, 2022 | 20-for-1 split |
| Apr 03, 2014 | 1998-for-1000 split |
United States
opens in 7h 57m
- 005930 327,750.00 -7.28%
- 0700 418.80 -3.28%
- 2330 2,500.00 -0.40%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,714.06 -0.82%
- EUR/USD 1.14 -0.04%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.61 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 327,750.00 -7.28%
- 0700 418.80 -3.28%
- 2330 2,500.00 -0.40%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,714.06 -0.82%
- EUR/USD 1.14 -0.04%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.61 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 27 minutes
Main market opens in 7 hours 57 minutes
01:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Alphabet Inc.
349.67999
USD
18.35
4.99%
Last update Jun 22, 3:59 PM EDT
Day range
Previous close
368.029999
Open
357.875
Access this stock data via API
Subscribe
Alphabet Inc.
349.68
18.35
4.99%
Market closed
Pre-market opens in 2 hours 27 minutes
Main market opens in 7 hours 57 minutes
01:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).