We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GOOGL

164.039993 USD
1.83
1.10%
Last update Mar 11, 3:59 PM EDT
Market closed
Day range
161.37000
166.75
Previous close
165.87000
Open
164.91000
Access this stock data via API
Subscribe
Alphabet Inc.
164.04
1.83
1.10%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
GOOGL250314C00120000 Mar 11, 2025 11:58 120 44.55 0 0 0 0 2 0 0.00
GOOGL250314C00125000 Mar 10, 2025 10:12 125 41.84 0 0 0 0 2 0 0.00
GOOGL250314C00130000 Feb 28, 2025 13:37 130 38.53 0 0 0 0 1 0 0.00
GOOGL250314C00135000 Mar 07, 2025 10:13 135 38.36 0 0 0 0 40 0 0.00
GOOGL250314C00140000 Mar 11, 2025 14:27 140 23.95 0 0 0 0 9 0 0.00
GOOGL250314C00144000 Mar 11, 2025 15:07 144 22.25 0 0 0 0 8 0 0.00
GOOGL250314C00145000 Mar 11, 2025 10:29 145 19.15 0 0 0 0 1 0 0.00
GOOGL250314C00146000 Mar 11, 2025 15:50 146 19 0 0 0 0 1 0 0.00
GOOGL250314C00147000 Mar 06, 2025 10:25 147 27.40 0 0 0 0 1 0 0.00
GOOGL250314C00148000 Mar 11, 2025 14:31 148 16.20 0 0 0 0 2 0 0.00
GOOGL250314C00149000 Mar 11, 2025 13:58 149 14.15 0 0 0 0 5 0 0.00
GOOGL250314C00150000 Mar 11, 2025 15:28 150 15.45 0 0 0 0 146 0 0.00
GOOGL250314C00152500 Mar 11, 2025 15:57 152.50 12.22 0 0 0 0 36 0 0.00
GOOGL250314C00155000 Mar 11, 2025 15:56 155 9.70 0 0 0 0 343 0 0.00
GOOGL250314C00157500 Mar 11, 2025 15:56 157.50 7.60 0 0 0 0 71 0 0.00
GOOGL250314C00160000 Mar 11, 2025 15:54 160 5.85 0 0 0 0 707 0 0.00
GOOGL250314C00162500 Mar 11, 2025 15:59 162.50 3.85 0 0 0 0 2.11K 0 0.00
GOOGL250314C00165000 Mar 11, 2025 15:59 165 2.47 0 0 0 0 6.49K 0 0.02
GOOGL250314C00167500 Mar 11, 2025 15:59 167.50 1.53 0 0 0 0 11.01K 0 0.06
GOOGL250314C00170000 Mar 11, 2025 15:59 170 0.84 0 0 0 0 13.84K 0 0.13
GOOGL250314C00172500 Mar 11, 2025 15:59 172.50 0.43 0 0 0 0 5.49K 0 0.13
GOOGL250314C00175000 Mar 11, 2025 15:59 175 0.23 0 0 0 0 10.50K 0 0.13
GOOGL250314C00177500 Mar 11, 2025 15:59 177.50 0.12 0 0 0 0 4.84K 0 0.25
GOOGL250314C00180000 Mar 11, 2025 15:59 180 0.08 0 0 0 0 6.60K 0 0.25
GOOGL250314C00182500 Mar 11, 2025 15:55 182.50 0.05 0 0 0 0 4.10K 0 0.25
GOOGL250314C00185000 Mar 11, 2025 15:59 185 0.04 0 0 0 0 995 0 0.25
GOOGL250314C00187500 Mar 11, 2025 15:52 187.50 0.02 0 0 0 0 224 0 0.25
GOOGL250314C00190000 Mar 11, 2025 15:52 190 0.02 0 0 0 0 112 0 0.25
GOOGL250314C00192500 Mar 11, 2025 13:35 192.50 0.01 0 0 0 0 66 0 0.50
GOOGL250314C00195000 Mar 11, 2025 15:53 195 0.01 0 0 0 0 27 0 0.50
GOOGL250314C00197500 Mar 10, 2025 13:08 197.50 0.01 0 0 0 0 276 0 0.50
GOOGL250314C00200000 Mar 11, 2025 15:59 200 0.01 0 0 0 0 122 0 0.50
GOOGL250314C00202500 Mar 11, 2025 15:38 202.50 0.01 0 0 0 0 1 0 0.50
GOOGL250314C00205000 Mar 11, 2025 15:56 205 0.01 0 0 0 0 12 0 0.50
GOOGL250314C00207500 Mar 06, 2025 15:52 207.50 0.01 0 0 0 0 102 0 0.50
GOOGL250314C00210000 Mar 11, 2025 13:34 210 0.01 0 0 0 0 4 0 0.50
GOOGL250314C00215000 Mar 11, 2025 13:35 215 0.01 0 0 0 0 21 0 0.50
GOOGL250314C00220000 Mar 11, 2025 13:34 220 0.01 0 0 0 0 2 0 0.50
GOOGL250314C00225000 Mar 10, 2025 15:17 225 0.01 0 0 0 0 2 0 0.50
GOOGL250314C00230000 Mar 07, 2025 11:12 230 0.01 0 0 0 0 1 0 0.50
GOOGL250314C00235000 Mar 03, 2025 12:31 235 0.01 0 0 0 0 94 0 0.50
GOOGL250314C00240000 Mar 07, 2025 10:33 240 0.01 0 0 0 0 2 0 0.50
GOOGL250314C00245000 Mar 05, 2025 14:20 245 0.01 0 0 0 0 1 0 0.50
GOOGL250314C00250000 Mar 06, 2025 10:55 250 0.01 0 0 0 0 3 0 0.50
GOOGL250314C00255000 Feb 24, 2025 10:55 255 0.01 0 0 0 0 19 0 0.50
GOOGL250314C00260000 Feb 24, 2025 15:16 260 0.01 0 0 0 0 18 0 0.50
GOOGL250314C00265000 Feb 24, 2025 15:04 265 0.01 0 0 0 0 0 0 0.50
GOOGL250314C00270000 Mar 11, 2025 9:30 270 0.01 0 0 0 0 1 0 0.50