Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 106.50 | 107.47 | 105.46 | 106.01 | -0.46% | 738049 |
| Dec 11, 2025 | 104.82 | 106.40 | 104.82 | 105.89 | 1.02% | 1218800 |
| Dec 10, 2025 | 103.44 | 105.68 | 102.76 | 105.25 | 1.75% | 1618000 |
| Dec 09, 2025 | 103.88 | 104.54 | 101.70 | 101.86 | -1.94% | 1675500 |
| Dec 08, 2025 | 104.27 | 105.41 | 102.81 | 104.25 | -0.02% | 924700 |
| Dec 05, 2025 | 104.73 | 105.55 | 103.97 | 104.25 | -0.46% | 777200 |
| Dec 04, 2025 | 105.87 | 106 | 104.18 | 104.89 | -0.93% | 1199400 |
| Dec 03, 2025 | 105.38 | 106.68 | 105.10 | 106.47 | 1.03% | 851300 |
| Dec 02, 2025 | 105.88 | 105.88 | 104.13 | 105.16 | -0.68% | 1013200 |
| Dec 01, 2025 | 104.33 | 106.21 | 103.78 | 105.06 | 0.70% | 1542300 |
| Nov 28, 2025 | 106.58 | 106.58 | 105.09 | 105.24 | -1.26% | 848300 |
| Nov 26, 2025 | 105.53 | 106.91 | 104.91 | 106.08 | 0.52% | 1080400 |
| Nov 25, 2025 | 104.97 | 106.77 | 104.31 | 106.03 | 1.01% | 1180600 |
| Nov 24, 2025 | 104.77 | 104.96 | 103.34 | 104.11 | -0.63% | 2107300 |
| Nov 21, 2025 | 102.44 | 106.22 | 102.23 | 104.79 | 2.29% | 2848900 |
| Nov 20, 2025 | 104.31 | 104.31 | 101.38 | 101.48 | -2.71% | 1167800 |
| Nov 19, 2025 | 102.18 | 102.99 | 101.50 | 102.52 | 0.33% | 860600 |
| Nov 18, 2025 | 101.32 | 102.76 | 100.87 | 102.12 | 0.79% | 1391900 |
| Nov 17, 2025 | 104.37 | 104.58 | 101.58 | 101.83 | -2.43% | 988600 |
Access
/time_series
data via our API — starting from the
Basic plan.