Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 80.90 | 81.12 | 80.11 | 80.43 | -0.58% | 41164 |
| May 06, 2026 | 79.09 | 81.06 | 79.09 | 79.91 | 1.04% | 2327540 |
| May 05, 2026 | 77.67 | 78.65 | 77.35 | 77.84 | 0.22% | 1571800 |
| May 04, 2026 | 78.65 | 79.27 | 77.02 | 77.08 | -2.00% | 2346200 |
| May 01, 2026 | 81.27 | 82 | 79.07 | 79.10 | -2.67% | 1915500 |
| Apr 30, 2026 | 81.42 | 81.63 | 79.49 | 80.71 | -0.87% | 3738000 |
| Apr 29, 2026 | 82.89 | 83.05 | 80.50 | 80.84 | -2.47% | 3138300 |
| Apr 28, 2026 | 89 | 89.84 | 81.33 | 82.86 | -6.90% | 6241300 |
| Apr 27, 2026 | 92.36 | 94.17 | 92.05 | 92.27 | -0.10% | 3195300 |
| Apr 24, 2026 | 89.75 | 92.55 | 89.75 | 91.75 | 2.23% | 2558000 |
| Apr 23, 2026 | 89.89 | 91.53 | 89.57 | 90.48 | 0.66% | 1387700 |
| Apr 22, 2026 | 90.67 | 90.72 | 89.02 | 89.60 | -1.18% | 1374200 |
| Apr 21, 2026 | 91.29 | 91.63 | 89.89 | 89.99 | -1.42% | 1067100 |
| Apr 20, 2026 | 89.94 | 90.60 | 89.27 | 90.43 | 0.54% | 1025800 |
| Apr 17, 2026 | 89.67 | 92.31 | 89.41 | 91.08 | 1.57% | 1925400 |
| Apr 16, 2026 | 88.51 | 89.32 | 88.14 | 88.74 | 0.26% | 1211400 |
| Apr 15, 2026 | 90.41 | 90.55 | 87.98 | 88.35 | -2.28% | 1172100 |
| Apr 14, 2026 | 91.22 | 91.49 | 90.15 | 90.81 | -0.45% | 1403000 |
| Apr 13, 2026 | 90.20 | 91.20 | 88.79 | 91.20 | 1.11% | 1173500 |
| Apr 10, 2026 | 90.80 | 91.07 | 89.91 | 90.21 | -0.65% | 1477100 |
| Apr 09, 2026 | 89.79 | 91.28 | 89.48 | 90.46 | 0.75% | 1628000 |
| Apr 08, 2026 | 90.44 | 91.96 | 89.69 | 90.53 | 0.10% | 1570700 |
| Apr 07, 2026 | 86.05 | 87.50 | 85.62 | 87.06 | 1.17% | 1302000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.