Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 100.34 | 100.91 | 99.46 | 99.72 | -0.62% | 34090 |
| May 19, 2025 | 99.25 | 100.96 | 98.84 | 100.82 | 1.58% | 1247600 |
| May 16, 2025 | 99.11 | 101.17 | 98.70 | 101.08 | 1.99% | 1558900 |
| May 15, 2025 | 96.78 | 98.01 | 96.78 | 97.81 | 1.06% | 997200 |
| May 14, 2025 | 98.06 | 98.58 | 96.89 | 97.18 | -0.90% | 980200 |
| May 13, 2025 | 98.29 | 98.96 | 98.06 | 98.46 | 0.17% | 920700 |
| May 12, 2025 | 97.05 | 98.39 | 96.78 | 98.16 | 1.14% | 1460600 |
| May 09, 2025 | 93.75 | 94.01 | 93.06 | 93.46 | -0.31% | 1195700 |
| May 08, 2025 | 92.62 | 94.64 | 92.39 | 93.53 | 0.98% | 1076500 |
| May 07, 2025 | 92.26 | 92.85 | 91.18 | 91.78 | -0.52% | 1000600 |
| May 06, 2025 | 91.71 | 93 | 91.53 | 91.58 | -0.14% | 882700 |
| May 05, 2025 | 92.47 | 93.59 | 92.37 | 93.04 | 0.62% | 1203100 |
| May 02, 2025 | 92.34 | 93.71 | 91.96 | 93.29 | 1.03% | 1189800 |
| May 01, 2025 | 90.71 | 91.74 | 90.40 | 90.74 | 0.03% | 987300 |
| Apr 30, 2025 | 89.14 | 91.13 | 88.34 | 90.73 | 1.78% | 1978900 |
| Apr 29, 2025 | 89.58 | 90.53 | 89.15 | 90.28 | 0.78% | 1709200 |
| Apr 28, 2025 | 89.98 | 91.35 | 89.31 | 89.99 | 0.01% | 1386300 |
| Apr 25, 2025 | 90.11 | 90.92 | 89.45 | 90 | -0.12% | 884500 |
| Apr 24, 2025 | 87.19 | 90.78 | 87.15 | 90.18 | 3.43% | 1673500 |
| Apr 23, 2025 | 89.02 | 91.97 | 87.33 | 87.75 | -1.43% | 2886100 |
| Apr 22, 2025 | 85.13 | 87.42 | 84.36 | 86.24 | 1.30% | 3661600 |
| Apr 21, 2025 | 79.46 | 80.19 | 77.71 | 78.96 | -0.63% | 2402800 |