Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 112.54 | 112.99 | 111.52 | 112.05 | -0.44% | 1022014 |
| Oct 03, 2025 | 112.47 | 113.95 | 112.15 | 112.23 | -0.21% | 732100 |
| Oct 02, 2025 | 110.93 | 112.69 | 110.27 | 112.36 | 1.29% | 1095300 |
| Oct 01, 2025 | 110.17 | 110.84 | 109.47 | 110.50 | 0.30% | 798700 |
| Sep 30, 2025 | 109.66 | 110.85 | 109.14 | 110.76 | 1.00% | 1129900 |
| Sep 29, 2025 | 110.60 | 110.95 | 109.12 | 109.64 | -0.87% | 872700 |
| Sep 26, 2025 | 108.60 | 110 | 108.51 | 109.76 | 1.07% | 689600 |
| Sep 25, 2025 | 107.99 | 108.61 | 107.58 | 108.31 | 0.30% | 724600 |
| Sep 24, 2025 | 110.01 | 110.09 | 108.02 | 109 | -0.92% | 1287500 |
| Sep 23, 2025 | 110.64 | 111.23 | 109.46 | 110.09 | -0.50% | 834800 |
| Sep 22, 2025 | 109.94 | 110.56 | 109.47 | 110.09 | 0.14% | 790400 |
| Sep 19, 2025 | 111.53 | 112.25 | 109.87 | 110.30 | -1.10% | 2172900 |
| Sep 18, 2025 | 110.10 | 112.91 | 109.93 | 111.52 | 1.29% | 1099700 |
| Sep 17, 2025 | 111.15 | 112.34 | 108.83 | 109.46 | -1.52% | 1628300 |
| Sep 16, 2025 | 110.62 | 111.16 | 109.65 | 111.01 | 0.35% | 1183400 |
| Sep 15, 2025 | 110.95 | 111.50 | 110.31 | 110.65 | -0.27% | 899100 |
| Sep 12, 2025 | 112.35 | 112.52 | 110.86 | 110.95 | -1.25% | 915200 |
| Sep 11, 2025 | 109.25 | 112.91 | 108.63 | 112.59 | 3.06% | 1106700 |
| Sep 10, 2025 | 108.98 | 110.58 | 108.64 | 109.26 | 0.26% | 785000 |
| Sep 09, 2025 | 110.35 | 110.63 | 107.85 | 109.13 | -1.11% | 1062300 |
| Sep 08, 2025 | 110.63 | 110.97 | 109.68 | 110.68 | 0.05% | 955600 |