Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 97.51 | 98.04 | 96.33 | 96.62 | -0.91% | 761200 |
| Jun 12, 2025 | 98.34 | 99.36 | 98.12 | 98.91 | 0.58% | 781800 |
| Jun 11, 2025 | 100.15 | 100.48 | 99.13 | 99.21 | -0.94% | 755900 |
| Jun 10, 2025 | 100 | 100.14 | 99.31 | 99.96 | -0.04% | 991300 |
| Jun 09, 2025 | 99.94 | 100.47 | 99.18 | 99.67 | -0.27% | 1018800 |
| Jun 06, 2025 | 100.91 | 100.96 | 98.80 | 99.55 | -1.35% | 1252400 |
| Jun 05, 2025 | 99.86 | 100.24 | 99.09 | 99.71 | -0.15% | 996900 |
| Jun 04, 2025 | 99.90 | 100.41 | 99.72 | 99.83 | -0.07% | 1030200 |
| Jun 03, 2025 | 98.46 | 99.77 | 98.41 | 99.64 | 1.20% | 846100 |
| Jun 02, 2025 | 98.74 | 98.82 | 97.32 | 98.51 | -0.23% | 928700 |
| May 30, 2025 | 99.01 | 99.45 | 98.12 | 99.18 | 0.17% | 2528500 |
| May 29, 2025 | 99.51 | 99.84 | 98.57 | 99.58 | 0.07% | 805200 |
| May 28, 2025 | 99.70 | 99.99 | 98.74 | 98.81 | -0.89% | 737700 |
| May 27, 2025 | 98.39 | 99.77 | 97.68 | 99.73 | 1.36% | 1225700 |
| May 23, 2025 | 95.86 | 97.17 | 95.55 | 96.79 | 0.97% | 1252400 |
| May 22, 2025 | 97.30 | 98.13 | 96.72 | 97.65 | 0.36% | 1106100 |
| May 21, 2025 | 98.58 | 99.31 | 97.16 | 97.33 | -1.27% | 1291300 |
| May 20, 2025 | 100.11 | 100.91 | 99.46 | 99.77 | -0.34% | 1048900 |
| May 19, 2025 | 99.25 | 100.96 | 98.84 | 100.82 | 1.58% | 1334700 |
| May 16, 2025 | 99.11 | 101.17 | 98.70 | 101.08 | 1.99% | 1558900 |
| May 15, 2025 | 96.78 | 98.01 | 96.78 | 97.81 | 1.06% | 997200 |
| May 14, 2025 | 98.06 | 98.58 | 96.89 | 97.18 | -0.90% | 980200 |