Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.02 | 88.12 | 84.04 | 85.82 | 0.94% | 1049100 |
| Apr 01, 2026 | 86.98 | 88.02 | 86.67 | 86.76 | -0.25% | 1289000 |
| Mar 31, 2026 | 85.75 | 88.58 | 85.14 | 87.11 | 1.59% | 1269100 |
| Mar 30, 2026 | 85.94 | 85.94 | 83.60 | 83.99 | -2.27% | 1310200 |
| Mar 27, 2026 | 85.01 | 86.46 | 84.21 | 84.92 | -0.11% | 1365300 |
| Mar 26, 2026 | 87.41 | 88.14 | 85.73 | 85.93 | -1.69% | 2034900 |
| Mar 25, 2026 | 89.03 | 89.29 | 85.93 | 87.61 | -1.59% | 2061200 |
| Mar 24, 2026 | 87.23 | 89.08 | 86.84 | 87.58 | 0.40% | 1435300 |
| Mar 23, 2026 | 89.04 | 90.29 | 88.13 | 88.44 | -0.67% | 1346900 |
| Mar 20, 2026 | 87.79 | 88.29 | 85.90 | 86.49 | -1.48% | 2182400 |
| Mar 19, 2026 | 87.20 | 89.19 | 86.29 | 88.49 | 1.48% | 1771600 |
| Mar 18, 2026 | 88.45 | 90.22 | 88.16 | 88.27 | -0.20% | 1375500 |
| Mar 17, 2026 | 89.66 | 90.23 | 88.62 | 89.36 | -0.33% | 922400 |
| Mar 16, 2026 | 89.41 | 90.19 | 88.26 | 88.79 | -0.69% | 1083000 |
| Mar 13, 2026 | 89.12 | 89.80 | 88.01 | 88.29 | -0.93% | 1304100 |
| Mar 12, 2026 | 89.65 | 91.03 | 88.21 | 88.31 | -1.49% | 1481600 |
| Mar 11, 2026 | 89.82 | 90.90 | 88.53 | 90.87 | 1.17% | 1858100 |
| Mar 10, 2026 | 92.48 | 92.59 | 90.12 | 90.16 | -2.51% | 1538000 |
| Mar 09, 2026 | 90.64 | 92.69 | 88.73 | 92.20 | 1.72% | 1467000 |
| Mar 06, 2026 | 95.77 | 95.77 | 92.04 | 92.17 | -3.76% | 1270400 |
| Mar 05, 2026 | 96.29 | 97.08 | 94.29 | 95.97 | -0.33% | 1991700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.