Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 88.96 | 88.96 | 88.61 | 88.61 | -0.39% | 37 |
| Apr 29, 2025 | 89.58 | 90.53 | 89.15 | 90.28 | 0.78% | 1709200 |
| Apr 28, 2025 | 89.98 | 91.35 | 89.31 | 89.99 | 0.01% | 1386300 |
| Apr 25, 2025 | 90.11 | 90.92 | 89.45 | 90 | -0.12% | 884500 |
| Apr 24, 2025 | 87.19 | 90.78 | 87.15 | 90.18 | 3.43% | 1673500 |
| Apr 23, 2025 | 89.02 | 91.97 | 87.33 | 87.75 | -1.43% | 2886100 |
| Apr 22, 2025 | 85.13 | 87.42 | 84.36 | 86.24 | 1.30% | 3661600 |
| Apr 21, 2025 | 79.46 | 80.19 | 77.71 | 78.96 | -0.63% | 2402800 |
| Apr 17, 2025 | 80.65 | 81.61 | 80.23 | 80.36 | -0.36% | 1473300 |
| Apr 16, 2025 | 81.67 | 82.20 | 79.80 | 80.72 | -1.16% | 1817800 |
| Apr 15, 2025 | 83.01 | 83.72 | 82.12 | 82.31 | -0.84% | 985600 |
| Apr 14, 2025 | 83.65 | 83.83 | 81.94 | 82.79 | -1.03% | 1449500 |
| Apr 11, 2025 | 80.96 | 82.60 | 79.73 | 82.19 | 1.52% | 2364900 |
| Apr 10, 2025 | 81.62 | 82.48 | 78.60 | 80.84 | -0.96% | 2733700 |
| Apr 09, 2025 | 75.03 | 84.56 | 74.25 | 84.03 | 12.00% | 3585600 |
| Apr 08, 2025 | 80.15 | 80.46 | 75.07 | 76.17 | -4.97% | 1895800 |
| Apr 07, 2025 | 76.36 | 81.32 | 74.84 | 77.53 | 1.53% | 3351300 |
| Apr 04, 2025 | 80.26 | 81.04 | 76.16 | 78.76 | -1.87% | 2765100 |
| Apr 03, 2025 | 85.43 | 85.43 | 81.29 | 81.54 | -4.55% | 2114200 |
| Apr 02, 2025 | 86.92 | 89.49 | 86.59 | 89.09 | 2.50% | 911300 |
| Apr 01, 2025 | 87.23 | 88.41 | 86.22 | 88.04 | 0.93% | 1706300 |
| Mar 31, 2025 | 86.04 | 88.24 | 84.59 | 87.48 | 1.67% | 1441000 |