Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 106.97 | 106.97 | 106.01 | 106.35 | -0.58% | 25936 |
| Jul 17, 2025 | 104.84 | 106.96 | 104.32 | 106.70 | 1.77% | 1439700 |
| Jul 16, 2025 | 105.09 | 105.25 | 103.03 | 104.87 | -0.21% | 1742800 |
| Jul 15, 2025 | 107.30 | 107.36 | 104.71 | 104.77 | -2.36% | 1161300 |
| Jul 14, 2025 | 106.58 | 106.95 | 105.86 | 106.74 | 0.15% | 653900 |
| Jul 11, 2025 | 106.82 | 107.55 | 106.46 | 107.08 | 0.24% | 1427800 |
| Jul 10, 2025 | 107.04 | 108.59 | 106.72 | 107.68 | 0.60% | 1712800 |
| Jul 09, 2025 | 106.47 | 107 | 105.24 | 106.90 | 0.40% | 2483700 |
| Jul 08, 2025 | 105.22 | 106.12 | 105.08 | 105.78 | 0.53% | 1385900 |
| Jul 07, 2025 | 106.23 | 106.91 | 104.63 | 105 | -1.16% | 1735200 |
| Jul 03, 2025 | 106.27 | 107.14 | 106.24 | 106.87 | 0.56% | 1008500 |
| Jul 02, 2025 | 104.76 | 106.45 | 104.19 | 105.86 | 1.05% | 1473200 |
| Jul 01, 2025 | 102.04 | 105.77 | 102 | 105.05 | 2.95% | 1758700 |
| Jun 30, 2025 | 103.43 | 103.80 | 101.83 | 102.66 | -0.74% | 1694600 |
| Jun 27, 2025 | 103.20 | 104.08 | 102.89 | 103.58 | 0.37% | 1827100 |
| Jun 26, 2025 | 101.51 | 102.83 | 101.51 | 102.64 | 1.11% | 1272400 |
| Jun 25, 2025 | 101.68 | 101.72 | 100.39 | 101.06 | -0.61% | 1038900 |
| Jun 24, 2025 | 100 | 101.38 | 99.87 | 101.23 | 1.23% | 1083800 |
| Jun 23, 2025 | 96.93 | 99.68 | 96.36 | 99.56 | 2.71% | 1395900 |
| Jun 20, 2025 | 97.72 | 98.27 | 96.60 | 97.27 | -0.46% | 2422300 |
| Jun 18, 2025 | 96.13 | 98.01 | 96.06 | 96.94 | 0.84% | 1277100 |