Historical data
Splits
| Date | Description |
|---|---|
| May 01, 2018 | 1489-for-1000 split |
| Jun 09, 2004 | 2-for-1 split |
| Feb 20, 1996 | 2-for-1 split |
| Jun 14, 1993 | 3-for-2 split |
United States
closing in 1h 54m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,301.86 -2.08%
- EUR/USD 1.17 0.01%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.64 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,301.86 -2.08%
- EUR/USD 1.17 0.01%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.64 0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 54 minutes
14:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Pentair plc
80.01
USD
0.1
0.13%
Last update May 7, 2:04 PM EDT
Day range
Previous close
79.91000
Open
80.9
Access this stock data via API
Subscribe
Pentair plc
80.01
0.10
0.13%
Main market
Exchange is currently active.
Closing in 1 hour 54 minutes
14:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).