We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PNR

89.835 USD
0.445
0.49%
Last update Apr 30, 2:22 PM EDT
Main market
Day range
88.45
90.015
Previous close
90.28000
Open
88.955
Access this stock data via API
Subscribe
Pentair plc
89.84
0.45
0.49%

Historical data

Dividends

Date Amount
Apr 17, 2025 0.25
Jan 24, 2025 0.25
Oct 18, 2024 0.23
Jul 19, 2024 0.23
Apr 18, 2024 0.23
Jan 18, 2024 0.23
Jan 18, 2024 0.23
Oct 19, 2023 0.22
Oct 19, 2023 0.22
Jul 20, 2023 0.22
Jul 20, 2023 0.22
Apr 20, 2023 0.22
Apr 20, 2023 0.22
Jan 19, 2023 0.22
Jan 19, 2023 0.22
Oct 20, 2022 0.21
Oct 20, 2022 0.21
Jul 21, 2022 0.21
Jul 21, 2022 0.21
Apr 21, 2022 0.21
Apr 21, 2022 0.21
Jan 20, 2022 0.21
Jan 20, 2022 0.21
Oct 21, 2021 0.2
Oct 21, 2021 0.2
Jul 22, 2021 0.2
Jul 22, 2021 0.2
Apr 22, 2021 0.2
Apr 22, 2021 0.2
Jan 21, 2021 0.2
Jan 21, 2021 0.2
Oct 22, 2020 0.19
Oct 22, 2020 0.19
Jul 23, 2020 0.19
Jul 23, 2020 0.19
Apr 16, 2020 0.19
Apr 16, 2020 0.19
Jan 23, 2020 0.19
Jan 23, 2020 0.19
Oct 17, 2019 0.18
Oct 17, 2019 0.18
Jul 18, 2019 0.18
Jul 18, 2019 0.18
Apr 17, 2019 0.18
Apr 17, 2019 0.18
Jan 24, 2019 0.18
Jan 24, 2019 0.18
Oct 18, 2018 0.175
Oct 18, 2018 0.175
Jul 19, 2018 0.175
Jul 19, 2018 0.175
Apr 12, 2018 0.157862323707
Apr 12, 2018 0.235057085292
Jan 25, 2018 0.157862323707
Jan 25, 2018 0.235057085292
Oct 19, 2017 0.155607118872
Oct 19, 2017 0.231699126931
Jul 19, 2017 0.155607118872
Jul 19, 2017 0.231699126931
Apr 19, 2017 0.155607118872
Apr 19, 2017 0.231699126931
Jan 25, 2017 0.155607118872
Jan 25, 2017 0.231699126931
Oct 19, 2016 0.153351914036
Oct 19, 2016 0.22834116857
Jul 20, 2016 0.153351914036
Jul 20, 2016 0.22834116857
Apr 20, 2016 0.148841504365
Apr 20, 2016 0.221625251847
Jan 27, 2016 0.148841504365
Jan 27, 2016 0.221625251847
Oct 21, 2015 0.144331094694
Oct 21, 2015 0.214909335124
Jul 22, 2015 0.144331094694
Jul 22, 2015 0.214909335124
Apr 22, 2015 0.144331094694
Apr 22, 2015 0.214909335124
Jan 28, 2015 0.144331094694
Jan 28, 2015 0.214909335124
Oct 22, 2014 0.135310946944
Oct 22, 2014 0.201477501679
Jul 23, 2014 0.135310946944
Jul 23, 2014 0.201477501679
Apr 23, 2014 0.11275889859
Apr 23, 2014 0.167897918066
Jan 22, 2014 0.11275889859
Jan 22, 2014 0.167897918066
Oct 23, 2013 0.11275889859
Oct 23, 2013 0.167897918066
Jul 24, 2013 0.11275889859
Jul 24, 2013 0.167897918066
Apr 24, 2013 0.103738079248
Apr 24, 2013 0.154466084621
Jan 23, 2013 0.103738079248
Jan 23, 2013 0.154466084621
Oct 24, 2012 0.099227669577
Oct 24, 2012 0.147750167898
Jul 25, 2012 0.099227669577
Apr 25, 2012 0.099227669577
Jan 25, 2012 0.099227669577
Oct 26, 2011 0.090206850235
Jul 27, 2011 0.090206850235
Apr 27, 2011 0.090206850235
Jan 26, 2011 0.090206850235
Oct 27, 2010 0.085696440564
Jul 28, 2010 0.085696440564
Apr 28, 2010 0.085696440564
Jan 27, 2010 0.085696440564
Oct 28, 2009 0.081186702485
Jul 29, 2009 0.081186702485
Apr 29, 2009 0.081186702485
Jan 28, 2009 0.081186702485
Oct 22, 2008 0.076676292814
Jul 23, 2008 0.076676292814
Apr 23, 2008 0.076676292814
Jan 23, 2008 0.076676292814
Oct 24, 2007 0.067655473472
Jul 25, 2007 0.067655473472
Apr 25, 2007 0.067655473472
Jan 24, 2007 0.067655473472
Oct 25, 2006 0.063145063801
Jul 26, 2006 0.063145063801
Apr 26, 2006 0.063145063801
Jan 25, 2006 0.063145063801
Oct 26, 2005 0.05863465413
Jul 27, 2005 0.05863465413
Apr 27, 2005 0.05863465413
Jan 26, 2005 0.05863465413
Oct 27, 2004 0.049613834788
Jul 28, 2004 0.049613834788
Apr 28, 2004 0.023679314976
Jan 28, 2004 0.023679314976
Oct 22, 2003 0.023679314976
Jul 23, 2003 0.023679314976
Apr 23, 2003 0.023679314976
Jan 22, 2003 0.021424110141
Oct 23, 2002 0.021424110141
Jul 24, 2002 0.021424110141
Apr 24, 2002 0.020296507723
Jan 23, 2002 0.020296507723
Oct 24, 2001 0.020296507723
Jul 25, 2001 0.020296507723
Apr 25, 2001 0.019168905306
Jan 24, 2001 0.019168905306
Oct 25, 2000 0.019168905306
Jul 26, 2000 0.018041302888
Apr 26, 2000 0.018041302888
Jan 26, 2000 0.018041302888
Oct 27, 1999 0.018041302888
Jul 28, 1999 0.018041302888
Apr 28, 1999 0.018041302888
Jan 27, 1999 0.018041302888
Oct 28, 1998 0.01691370047
Jul 29, 1998 0.01691370047
Apr 29, 1998 0.01691370047
Jan 28, 1998 0.01691370047
Oct 29, 1997 0.015222296844
Jul 30, 1997 0.015222296844
Apr 30, 1997 0.015222296844
Jan 29, 1997 0.015222296844
Oct 30, 1996 0.014094694426
Jul 31, 1996 0.014094694426
May 01, 1996 0.014094694426
Jan 31, 1996 0.007047347213
Oct 26, 1995 0.005638012089
Jul 27, 1995 0.005638012089
Apr 25, 1995 0.005638012089
Jan 24, 1995 0.005638012089
Oct 17, 1994 0.00507421088
Jul 18, 1994 0.00507421088
Apr 18, 1994 0.00507421088
Jan 25, 1994 0.00507421088
Oct 18, 1993 0.004792310275
Jul 19, 1993 0.004792310275
Apr 19, 1993 0.003194873517
Jan 25, 1993 0.003194873517
Oct 19, 1992 0.003069509738
Jul 20, 1992 0.003069509738
Apr 20, 1992 0.003069509738
Jan 17, 1992 0.003069509738
Oct 21, 1991 0.002881576002
Jul 22, 1991 0.002881576002
Apr 22, 1991 0.002881576002
Jan 18, 1991 0.002881576002
Oct 22, 1990 0.002756324155
Jul 23, 1990 0.002756324155
Main market

Exchange is currently active.
Closing in 1 hour 35 minutes

14:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).